CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 521-2 500-0 -21-2 -4.1% 533-0
High 525-6 517-4 -8-2 -1.6% 536-0
Low 512-0 499-0 -13-0 -2.5% 509-4
Close 512-4 517-2 4-6 0.9% 534-2
Range 13-6 18-4 4-6 34.5% 26-4
ATR 11-1 11-6 0-4 4.7% 0-0
Volume 50,122 35,283 -14,839 -29.6% 309,611
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 566-6 560-4 527-3
R3 548-2 542-0 522-3
R2 529-6 529-6 520-5
R1 523-4 523-4 519-0 526-5
PP 511-2 511-2 511-2 512-6
S1 505-0 505-0 515-4 508-1
S2 492-6 492-6 513-7
S3 474-2 486-4 512-1
S4 455-6 468-0 507-1
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 606-1 596-5 548-7
R3 579-5 570-1 541-4
R2 553-1 553-1 539-1
R1 543-5 543-5 536-5 548-3
PP 526-5 526-5 526-5 529-0
S1 517-1 517-1 531-7 521-7
S2 500-1 500-1 529-3
S3 473-5 490-5 527-0
S4 447-1 464-1 519-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536-0 499-0 37-0 7.2% 13-1 2.5% 49% False True 47,866
10 536-0 499-0 37-0 7.2% 12-1 2.3% 49% False True 54,796
20 536-0 455-2 80-6 15.6% 10-1 2.0% 77% False False 56,025
40 536-0 420-0 116-0 22.4% 9-3 1.8% 84% False False 41,748
60 536-0 390-4 145-4 28.1% 8-4 1.6% 87% False False 32,829
80 536-0 356-6 179-2 34.7% 7-5 1.5% 90% False False 26,186
100 536-0 356-6 179-2 34.7% 6-7 1.3% 90% False False 21,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 596-1
2.618 565-7
1.618 547-3
1.000 536-0
0.618 528-7
HIGH 517-4
0.618 510-3
0.500 508-2
0.382 506-1
LOW 499-0
0.618 487-5
1.000 480-4
1.618 469-1
2.618 450-5
4.250 420-3
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 514-2 516-7
PP 511-2 516-5
S1 508-2 516-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.