CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 436-0 431-4 -4-4 -1.0% 440-4
High 437-4 436-4 -1-0 -0.2% 449-4
Low 429-4 431-4 2-0 0.5% 435-4
Close 434-2 433-6 -0-4 -0.1% 448-6
Range 8-0 5-0 -3-0 -37.5% 14-0
ATR 10-1 9-6 -0-3 -3.6% 0-0
Volume 26,245 28,524 2,279 8.7% 128,659
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 448-7 446-3 436-4
R3 443-7 441-3 435-1
R2 438-7 438-7 434-5
R1 436-3 436-3 434-2 437-5
PP 433-7 433-7 433-7 434-4
S1 431-3 431-3 433-2 432-5
S2 428-7 428-7 432-7
S3 423-7 426-3 432-3
S4 418-7 421-3 431-0
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 486-5 481-5 456-4
R3 472-5 467-5 452-5
R2 458-5 458-5 451-3
R1 453-5 453-5 450-0 456-1
PP 444-5 444-5 444-5 445-6
S1 439-5 439-5 447-4 442-1
S2 430-5 430-5 446-1
S3 416-5 425-5 444-7
S4 402-5 411-5 441-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 429-4 20-4 4.7% 8-4 1.9% 21% False False 25,990
10 450-0 426-0 24-0 5.5% 8-7 2.0% 32% False False 27,614
20 450-0 402-6 47-2 10.9% 9-3 2.2% 66% False False 25,713
40 450-0 377-6 72-2 16.7% 8-0 1.8% 78% False False 19,331
60 450-0 356-6 93-2 21.5% 6-5 1.5% 83% False False 14,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 457-6
2.618 449-5
1.618 444-5
1.000 441-4
0.618 439-5
HIGH 436-4
0.618 434-5
0.500 434-0
0.382 433-3
LOW 431-4
0.618 428-3
1.000 426-4
1.618 423-3
2.618 418-3
4.250 410-2
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 434-0 439-6
PP 433-7 437-6
S1 433-7 435-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.