CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 437-0 449-0 12-0 2.7% 440-4
High 449-0 450-0 1-0 0.2% 449-4
Low 437-0 444-0 7-0 1.6% 435-4
Close 448-6 446-2 -2-4 -0.6% 448-6
Range 12-0 6-0 -6-0 -50.0% 14-0
ATR 10-0 9-5 -0-2 -2.8% 0-0
Volume 32,880 20,416 -12,464 -37.9% 128,659
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 464-6 461-4 449-4
R3 458-6 455-4 447-7
R2 452-6 452-6 447-3
R1 449-4 449-4 446-6 448-1
PP 446-6 446-6 446-6 446-0
S1 443-4 443-4 445-6 442-1
S2 440-6 440-6 445-1
S3 434-6 437-4 444-5
S4 428-6 431-4 443-0
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 486-5 481-5 456-4
R3 472-5 467-5 452-5
R2 458-5 458-5 451-3
R1 453-5 453-5 450-0 456-1
PP 444-5 444-5 444-5 445-6
S1 439-5 439-5 447-4 442-1
S2 430-5 430-5 446-1
S3 416-5 425-5 444-7
S4 402-5 411-5 441-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 436-0 14-0 3.1% 9-0 2.0% 73% True False 26,142
10 450-0 420-0 30-0 6.7% 9-0 2.0% 88% True False 27,276
20 450-0 390-4 59-4 13.3% 9-3 2.1% 94% True False 24,310
40 450-0 356-6 93-2 20.9% 7-7 1.8% 96% True False 18,133
60 450-0 356-6 93-2 20.9% 6-5 1.5% 96% True False 13,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 475-4
2.618 465-6
1.618 459-6
1.000 456-0
0.618 453-6
HIGH 450-0
0.618 447-6
0.500 447-0
0.382 446-2
LOW 444-0
0.618 440-2
1.000 438-0
1.618 434-2
2.618 428-2
4.250 418-4
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 447-0 445-3
PP 446-6 444-3
S1 446-4 443-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.