CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 437-4 439-4 2-0 0.5% 431-4
High 444-0 447-0 3-0 0.7% 442-0
Low 436-0 439-0 3-0 0.7% 420-0
Close 443-4 446-0 2-4 0.6% 440-4
Range 8-0 8-0 0-0 0.0% 22-0
ATR 9-7 9-5 -0-1 -1.3% 0-0
Volume 24,635 30,894 6,259 25.4% 149,860
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 468-0 465-0 450-3
R3 460-0 457-0 448-2
R2 452-0 452-0 447-4
R1 449-0 449-0 446-6 450-4
PP 444-0 444-0 444-0 444-6
S1 441-0 441-0 445-2 442-4
S2 436-0 436-0 444-4
S3 428-0 433-0 443-6
S4 420-0 425-0 441-5
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 500-1 492-3 452-5
R3 478-1 470-3 446-4
R2 456-1 456-1 444-4
R1 448-3 448-3 442-4 452-2
PP 434-1 434-1 434-1 436-1
S1 426-3 426-3 438-4 430-2
S2 412-1 412-1 436-4
S3 390-1 404-3 434-4
S4 368-1 382-3 428-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-0 426-0 21-0 4.7% 9-2 2.1% 95% True False 29,239
10 449-6 420-0 29-6 6.7% 10-0 2.2% 87% False False 27,757
20 449-6 390-4 59-2 13.3% 9-0 2.0% 94% False False 22,570
40 449-6 356-6 93-0 20.9% 7-3 1.7% 96% False False 16,550
60 449-6 356-6 93-0 20.9% 6-2 1.4% 96% False False 12,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Fibonacci Retracements and Extensions
4.250 481-0
2.618 468-0
1.618 460-0
1.000 455-0
0.618 452-0
HIGH 447-0
0.618 444-0
0.500 443-0
0.382 442-0
LOW 439-0
0.618 434-0
1.000 431-0
1.618 426-0
2.618 418-0
4.250 405-0
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 445-0 444-3
PP 444-0 442-7
S1 443-0 441-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.