CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 431-4 425-0 -6-4 -1.5% 426-0
High 438-0 430-0 -8-0 -1.8% 449-6
Low 431-2 422-6 -8-4 -2.0% 412-6
Close 431-6 423-0 -8-6 -2.0% 433-0
Range 6-6 7-2 0-4 7.4% 37-0
ATR 9-6 9-6 0-0 -0.6% 0-0
Volume 26,170 26,787 617 2.4% 122,781
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 447-0 442-2 427-0
R3 439-6 435-0 425-0
R2 432-4 432-4 424-3
R1 427-6 427-6 423-5 426-4
PP 425-2 425-2 425-2 424-5
S1 420-4 420-4 422-3 419-2
S2 418-0 418-0 421-5
S3 410-6 413-2 421-0
S4 403-4 406-0 419-0
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 542-7 524-7 453-3
R3 505-7 487-7 443-1
R2 468-7 468-7 439-6
R1 450-7 450-7 436-3 459-7
PP 431-7 431-7 431-7 436-2
S1 413-7 413-7 429-5 422-7
S2 394-7 394-7 426-2
S3 357-7 376-7 422-7
S4 320-7 339-7 412-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 421-0 28-6 6.8% 11-0 2.6% 7% False False 25,311
10 449-6 396-6 53-0 12.5% 10-0 2.4% 50% False False 22,741
20 449-6 390-4 59-2 14.0% 8-2 1.9% 55% False False 18,439
40 449-6 356-6 93-0 22.0% 6-6 1.6% 71% False False 13,055
60 449-6 356-6 93-0 22.0% 5-6 1.3% 71% False False 10,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460-6
2.618 449-0
1.618 441-6
1.000 437-2
0.618 434-4
HIGH 430-0
0.618 427-2
0.500 426-3
0.382 425-4
LOW 422-6
0.618 418-2
1.000 415-4
1.618 411-0
2.618 403-6
4.250 392-0
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 426-3 429-4
PP 425-2 427-3
S1 424-1 425-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.