CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 422-4 443-0 20-4 4.9% 395-4
High 429-0 449-6 20-6 4.8% 418-4
Low 421-0 429-0 8-0 1.9% 390-4
Close 428-0 430-0 2-0 0.5% 418-6
Range 8-0 20-6 12-6 159.4% 28-0
ATR 9-0 9-7 0-7 10.2% 0-0
Volume 19,778 18,775 -1,003 -5.1% 77,899
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 498-4 485-0 441-3
R3 477-6 464-2 435-6
R2 457-0 457-0 433-6
R1 443-4 443-4 431-7 439-7
PP 436-2 436-2 436-2 434-4
S1 422-6 422-6 428-1 419-1
S2 415-4 415-4 426-2
S3 394-6 402-0 424-2
S4 374-0 381-2 418-5
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 493-2 484-0 434-1
R3 465-2 456-0 426-4
R2 437-2 437-2 423-7
R1 428-0 428-0 421-3 432-5
PP 409-2 409-2 409-2 411-4
S1 400-0 400-0 416-1 404-5
S2 381-2 381-2 413-5
S3 353-2 372-0 411-0
S4 325-2 344-0 403-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 409-4 40-2 9.4% 11-3 2.7% 51% True False 21,365
10 449-6 390-4 59-2 13.8% 9-1 2.1% 67% True False 18,592
20 449-6 390-4 59-2 13.8% 7-4 1.8% 67% True False 15,808
40 449-6 356-6 93-0 21.6% 6-3 1.5% 79% True False 11,311
60 449-6 356-6 93-0 21.6% 5-4 1.3% 79% True False 8,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 538-0
2.618 504-1
1.618 483-3
1.000 470-4
0.618 462-5
HIGH 449-6
0.618 441-7
0.500 439-3
0.382 436-7
LOW 429-0
0.618 416-1
1.000 408-2
1.618 395-3
2.618 374-5
4.250 340-6
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 439-3 431-2
PP 436-2 430-7
S1 433-1 430-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.