CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 04-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2010 |
04-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
415-0 |
422-4 |
7-4 |
1.8% |
395-4 |
| High |
419-4 |
429-0 |
9-4 |
2.3% |
418-4 |
| Low |
412-6 |
421-0 |
8-2 |
2.0% |
390-4 |
| Close |
416-4 |
428-0 |
11-4 |
2.8% |
418-6 |
| Range |
6-6 |
8-0 |
1-2 |
18.5% |
28-0 |
| ATR |
8-6 |
9-0 |
0-2 |
3.1% |
0-0 |
| Volume |
25,596 |
19,778 |
-5,818 |
-22.7% |
77,899 |
|
| Daily Pivots for day following 04-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
450-0 |
447-0 |
432-3 |
|
| R3 |
442-0 |
439-0 |
430-2 |
|
| R2 |
434-0 |
434-0 |
429-4 |
|
| R1 |
431-0 |
431-0 |
428-6 |
432-4 |
| PP |
426-0 |
426-0 |
426-0 |
426-6 |
| S1 |
423-0 |
423-0 |
427-2 |
424-4 |
| S2 |
418-0 |
418-0 |
426-4 |
|
| S3 |
410-0 |
415-0 |
425-6 |
|
| S4 |
402-0 |
407-0 |
423-5 |
|
|
| Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
493-2 |
484-0 |
434-1 |
|
| R3 |
465-2 |
456-0 |
426-4 |
|
| R2 |
437-2 |
437-2 |
423-7 |
|
| R1 |
428-0 |
428-0 |
421-3 |
432-5 |
| PP |
409-2 |
409-2 |
409-2 |
411-4 |
| S1 |
400-0 |
400-0 |
416-1 |
404-5 |
| S2 |
381-2 |
381-2 |
413-5 |
|
| S3 |
353-2 |
372-0 |
411-0 |
|
| S4 |
325-2 |
344-0 |
403-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
463-0 |
|
2.618 |
450-0 |
|
1.618 |
442-0 |
|
1.000 |
437-0 |
|
0.618 |
434-0 |
|
HIGH |
429-0 |
|
0.618 |
426-0 |
|
0.500 |
425-0 |
|
0.382 |
424-0 |
|
LOW |
421-0 |
|
0.618 |
416-0 |
|
1.000 |
413-0 |
|
1.618 |
408-0 |
|
2.618 |
400-0 |
|
4.250 |
387-0 |
|
|
| Fisher Pivots for day following 04-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
427-0 |
425-5 |
| PP |
426-0 |
423-2 |
| S1 |
425-0 |
420-7 |
|