CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 396-6 409-4 12-6 3.2% 409-0
High 405-4 411-0 5-4 1.4% 412-0
Low 396-6 402-6 6-0 1.5% 397-4
Close 403-4 406-4 3-0 0.7% 397-6
Range 8-6 8-2 -0-4 -5.7% 14-4
ATR 8-3 8-3 0-0 -0.1% 0-0
Volume 13,896 18,686 4,790 34.5% 72,097
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 431-4 427-2 411-0
R3 423-2 419-0 408-6
R2 415-0 415-0 408-0
R1 410-6 410-6 407-2 408-6
PP 406-6 406-6 406-6 405-6
S1 402-4 402-4 405-6 400-4
S2 398-4 398-4 405-0
S3 390-2 394-2 404-2
S4 382-0 386-0 402-0
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 445-7 436-3 405-6
R3 431-3 421-7 401-6
R2 416-7 416-7 400-3
R1 407-3 407-3 399-1 404-7
PP 402-3 402-3 402-3 401-2
S1 392-7 392-7 396-3 390-3
S2 387-7 387-7 395-1
S3 373-3 378-3 393-6
S4 358-7 363-7 389-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-0 390-4 20-4 5.0% 6-7 1.7% 78% True False 15,818
10 418-0 390-4 27-4 6.8% 6-4 1.6% 58% False False 14,958
20 420-0 384-0 36-0 8.9% 6-4 1.6% 63% False False 13,308
40 420-0 356-6 63-2 15.6% 5-2 1.3% 79% False False 9,166
60 420-0 356-6 63-2 15.6% 5-1 1.3% 79% False False 7,254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 446-0
2.618 432-5
1.618 424-3
1.000 419-2
0.618 416-1
HIGH 411-0
0.618 407-7
0.500 406-7
0.382 405-7
LOW 402-6
0.618 397-5
1.000 394-4
1.618 389-3
2.618 381-1
4.250 367-6
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 406-7 404-5
PP 406-6 402-5
S1 406-5 400-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.