CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 19-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2010 |
19-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
414-0 |
409-0 |
-5-0 |
-1.2% |
404-6 |
| High |
418-0 |
409-2 |
-8-6 |
-2.1% |
420-0 |
| Low |
411-4 |
401-0 |
-10-4 |
-2.6% |
398-4 |
| Close |
417-6 |
406-0 |
-11-6 |
-2.8% |
417-6 |
| Range |
6-4 |
8-2 |
1-6 |
26.9% |
21-4 |
| ATR |
7-5 |
8-2 |
0-5 |
8.7% |
0-0 |
| Volume |
18,679 |
15,280 |
-3,399 |
-18.2% |
62,198 |
|
| Daily Pivots for day following 19-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
430-1 |
426-3 |
410-4 |
|
| R3 |
421-7 |
418-1 |
408-2 |
|
| R2 |
413-5 |
413-5 |
407-4 |
|
| R1 |
409-7 |
409-7 |
406-6 |
407-5 |
| PP |
405-3 |
405-3 |
405-3 |
404-2 |
| S1 |
401-5 |
401-5 |
405-2 |
399-3 |
| S2 |
397-1 |
397-1 |
404-4 |
|
| S3 |
388-7 |
393-3 |
403-6 |
|
| S4 |
380-5 |
385-1 |
401-4 |
|
|
| Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
476-5 |
468-5 |
429-5 |
|
| R3 |
455-1 |
447-1 |
423-5 |
|
| R2 |
433-5 |
433-5 |
421-6 |
|
| R1 |
425-5 |
425-5 |
419-6 |
429-5 |
| PP |
412-1 |
412-1 |
412-1 |
414-0 |
| S1 |
404-1 |
404-1 |
415-6 |
408-1 |
| S2 |
390-5 |
390-5 |
413-6 |
|
| S3 |
369-1 |
382-5 |
411-7 |
|
| S4 |
347-5 |
361-1 |
405-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
444-2 |
|
2.618 |
430-7 |
|
1.618 |
422-5 |
|
1.000 |
417-4 |
|
0.618 |
414-3 |
|
HIGH |
409-2 |
|
0.618 |
406-1 |
|
0.500 |
405-1 |
|
0.382 |
404-1 |
|
LOW |
401-0 |
|
0.618 |
395-7 |
|
1.000 |
392-6 |
|
1.618 |
387-5 |
|
2.618 |
379-3 |
|
4.250 |
366-0 |
|
|
| Fisher Pivots for day following 19-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
405-6 |
410-4 |
| PP |
405-3 |
409-0 |
| S1 |
405-1 |
407-4 |
|