CME Pit-Traded Corn Future March 2011
Trading Metrics calculated at close of trading on 14-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2010 |
14-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
402-0 |
400-4 |
-1-4 |
-0.4% |
401-0 |
High |
405-4 |
407-6 |
2-2 |
0.6% |
408-4 |
Low |
398-4 |
400-4 |
2-0 |
0.5% |
395-4 |
Close |
399-2 |
408-0 |
8-6 |
2.2% |
407-0 |
Range |
7-0 |
7-2 |
0-2 |
3.6% |
13-0 |
ATR |
7-2 |
7-3 |
0-1 |
1.3% |
0-0 |
Volume |
7,349 |
15,075 |
7,726 |
105.1% |
48,903 |
|
Daily Pivots for day following 14-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
427-1 |
424-7 |
412-0 |
|
R3 |
419-7 |
417-5 |
410-0 |
|
R2 |
412-5 |
412-5 |
409-3 |
|
R1 |
410-3 |
410-3 |
408-5 |
411-4 |
PP |
405-3 |
405-3 |
405-3 |
406-0 |
S1 |
403-1 |
403-1 |
407-3 |
404-2 |
S2 |
398-1 |
398-1 |
406-5 |
|
S3 |
390-7 |
395-7 |
406-0 |
|
S4 |
383-5 |
388-5 |
404-0 |
|
|
Weekly Pivots for week ending 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
442-5 |
437-7 |
414-1 |
|
R3 |
429-5 |
424-7 |
410-5 |
|
R2 |
416-5 |
416-5 |
409-3 |
|
R1 |
411-7 |
411-7 |
408-2 |
414-2 |
PP |
403-5 |
403-5 |
403-5 |
404-7 |
S1 |
398-7 |
398-7 |
405-6 |
401-2 |
S2 |
390-5 |
390-5 |
404-5 |
|
S3 |
377-5 |
385-7 |
403-3 |
|
S4 |
364-5 |
372-7 |
399-7 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
438-4 |
2.618 |
426-6 |
1.618 |
419-4 |
1.000 |
415-0 |
0.618 |
412-2 |
HIGH |
407-6 |
0.618 |
405-0 |
0.500 |
404-1 |
0.382 |
403-2 |
LOW |
400-4 |
0.618 |
396-0 |
1.000 |
393-2 |
1.618 |
388-6 |
2.618 |
381-4 |
4.250 |
369-6 |
|
|
Fisher Pivots for day following 14-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
406-6 |
406-3 |
PP |
405-3 |
404-6 |
S1 |
404-1 |
403-1 |
|