CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 404-6 402-0 -2-6 -0.7% 401-0
High 406-0 405-4 -0-4 -0.1% 408-4
Low 403-0 398-4 -4-4 -1.1% 395-4
Close 403-4 399-2 -4-2 -1.1% 407-0
Range 3-0 7-0 4-0 133.3% 13-0
ATR 7-2 7-2 0-0 -0.2% 0-0
Volume 11,785 7,349 -4,436 -37.6% 48,903
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 422-1 417-5 403-1
R3 415-1 410-5 401-1
R2 408-1 408-1 400-4
R1 403-5 403-5 399-7 402-3
PP 401-1 401-1 401-1 400-4
S1 396-5 396-5 398-5 395-3
S2 394-1 394-1 398-0
S3 387-1 389-5 397-3
S4 380-1 382-5 395-3
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 442-5 437-7 414-1
R3 429-5 424-7 410-5
R2 416-5 416-5 409-3
R1 411-7 411-7 408-2 414-2
PP 403-5 403-5 403-5 404-7
S1 398-7 398-7 405-6 401-2
S2 390-5 390-5 404-5
S3 377-5 385-7 403-3
S4 364-5 372-7 399-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408-4 396-4 12-0 3.0% 4-6 1.2% 23% False False 11,522
10 408-4 356-6 51-6 13.0% 6-3 1.6% 82% False False 10,823
20 408-4 356-6 51-6 13.0% 5-3 1.3% 82% False False 7,670
40 408-4 356-6 51-6 13.0% 4-3 1.1% 82% False False 5,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 435-2
2.618 423-7
1.618 416-7
1.000 412-4
0.618 409-7
HIGH 405-4
0.618 402-7
0.500 402-0
0.382 401-1
LOW 398-4
0.618 394-1
1.000 391-4
1.618 387-1
2.618 380-1
4.250 368-6
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 402-0 403-4
PP 401-1 402-1
S1 400-1 400-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.