CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 406-0 404-6 -1-2 -0.3% 401-0
High 408-4 406-0 -2-4 -0.6% 408-4
Low 406-0 403-0 -3-0 -0.7% 395-4
Close 407-0 403-4 -3-4 -0.9% 407-0
Range 2-4 3-0 0-4 20.0% 13-0
ATR 7-4 7-2 -0-2 -3.3% 0-0
Volume 16,237 11,785 -4,452 -27.4% 48,903
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 413-1 411-3 405-1
R3 410-1 408-3 404-3
R2 407-1 407-1 404-0
R1 405-3 405-3 403-6 404-6
PP 404-1 404-1 404-1 403-7
S1 402-3 402-3 403-2 401-6
S2 401-1 401-1 403-0
S3 398-1 399-3 402-5
S4 395-1 396-3 401-7
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 442-5 437-7 414-1
R3 429-5 424-7 410-5
R2 416-5 416-5 409-3
R1 411-7 411-7 408-2 414-2
PP 403-5 403-5 403-5 404-7
S1 398-7 398-7 405-6 401-2
S2 390-5 390-5 404-5
S3 377-5 385-7 403-3
S4 364-5 372-7 399-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408-4 395-4 13-0 3.2% 4-5 1.1% 62% False False 12,137
10 408-4 356-6 51-6 12.8% 6-2 1.5% 90% False False 10,323
20 408-4 356-6 51-6 12.8% 5-1 1.3% 90% False False 7,481
40 408-4 356-6 51-6 12.8% 4-3 1.1% 90% False False 5,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418-6
2.618 413-7
1.618 410-7
1.000 409-0
0.618 407-7
HIGH 406-0
0.618 404-7
0.500 404-4
0.382 404-1
LOW 403-0
0.618 401-1
1.000 400-0
1.618 398-1
2.618 395-1
4.250 390-2
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 404-4 405-3
PP 404-1 404-6
S1 403-7 404-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.