CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 08-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2010 |
08-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
396-4 |
402-2 |
5-6 |
1.5% |
371-0 |
| High |
401-4 |
408-2 |
6-6 |
1.7% |
398-2 |
| Low |
396-4 |
402-2 |
5-6 |
1.5% |
356-6 |
| Close |
401-2 |
408-0 |
6-6 |
1.7% |
396-4 |
| Range |
5-0 |
6-0 |
1-0 |
20.0% |
41-4 |
| ATR |
8-0 |
7-7 |
-0-1 |
-0.8% |
0-0 |
| Volume |
10,689 |
11,551 |
862 |
8.1% |
42,546 |
|
| Daily Pivots for day following 08-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
424-1 |
422-1 |
411-2 |
|
| R3 |
418-1 |
416-1 |
409-5 |
|
| R2 |
412-1 |
412-1 |
409-1 |
|
| R1 |
410-1 |
410-1 |
408-4 |
411-1 |
| PP |
406-1 |
406-1 |
406-1 |
406-6 |
| S1 |
404-1 |
404-1 |
407-4 |
405-1 |
| S2 |
400-1 |
400-1 |
406-7 |
|
| S3 |
394-1 |
398-1 |
406-3 |
|
| S4 |
388-1 |
392-1 |
404-6 |
|
|
| Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
508-3 |
493-7 |
419-3 |
|
| R3 |
466-7 |
452-3 |
407-7 |
|
| R2 |
425-3 |
425-3 |
404-1 |
|
| R1 |
410-7 |
410-7 |
400-2 |
418-1 |
| PP |
383-7 |
383-7 |
383-7 |
387-4 |
| S1 |
369-3 |
369-3 |
392-6 |
376-5 |
| S2 |
342-3 |
342-3 |
388-7 |
|
| S3 |
300-7 |
327-7 |
385-1 |
|
| S4 |
259-3 |
286-3 |
373-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
433-6 |
|
2.618 |
424-0 |
|
1.618 |
418-0 |
|
1.000 |
414-2 |
|
0.618 |
412-0 |
|
HIGH |
408-2 |
|
0.618 |
406-0 |
|
0.500 |
405-2 |
|
0.382 |
404-4 |
|
LOW |
402-2 |
|
0.618 |
398-4 |
|
1.000 |
396-2 |
|
1.618 |
392-4 |
|
2.618 |
386-4 |
|
4.250 |
376-6 |
|
|
| Fisher Pivots for day following 08-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
407-1 |
406-0 |
| PP |
406-1 |
403-7 |
| S1 |
405-2 |
401-7 |
|