CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 393-2 401-0 7-6 2.0% 371-0
High 398-2 402-0 3-6 0.9% 398-2
Low 393-2 395-4 2-2 0.6% 356-6
Close 396-4 391-6 -4-6 -1.2% 396-4
Range 5-0 6-4 1-4 30.0% 41-4
ATR 7-7 7-6 -0-1 -1.3% 0-0
Volume 10,753 10,426 -327 -3.0% 42,546
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 415-7 410-3 395-3
R3 409-3 403-7 393-4
R2 402-7 402-7 393-0
R1 397-3 397-3 392-3 396-7
PP 396-3 396-3 396-3 396-2
S1 390-7 390-7 391-1 390-3
S2 389-7 389-7 390-4
S3 383-3 384-3 390-0
S4 376-7 377-7 388-1
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 508-3 493-7 419-3
R3 466-7 452-3 407-7
R2 425-3 425-3 404-1
R1 410-7 410-7 400-2 418-1
PP 383-7 383-7 383-7 387-4
S1 369-3 369-3 392-6 376-5
S2 342-3 342-3 388-7
S3 300-7 327-7 385-1
S4 259-3 286-3 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 356-6 45-2 11.6% 8-1 2.1% 77% True False 10,124
10 402-0 356-6 45-2 11.6% 5-6 1.5% 77% True False 7,068
20 402-0 356-6 45-2 11.6% 5-0 1.3% 77% True False 6,257
40 410-0 356-6 53-2 13.6% 4-4 1.1% 66% False False 4,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429-5
2.618 419-0
1.618 412-4
1.000 408-4
0.618 406-0
HIGH 402-0
0.618 399-4
0.500 398-6
0.382 398-0
LOW 395-4
0.618 391-4
1.000 389-0
1.618 385-0
2.618 378-4
4.250 367-7
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 398-6 393-0
PP 396-3 392-5
S1 394-1 392-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.