CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 385-6 393-2 7-4 1.9% 371-0
High 398-0 398-2 0-2 0.1% 398-2
Low 384-0 393-2 9-2 2.4% 356-6
Close 396-6 396-4 -0-2 -0.1% 396-4
Range 14-0 5-0 -9-0 -64.3% 41-4
ATR 8-1 7-7 -0-2 -2.7% 0-0
Volume 13,421 10,753 -2,668 -19.9% 42,546
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 411-0 408-6 399-2
R3 406-0 403-6 397-7
R2 401-0 401-0 397-3
R1 398-6 398-6 397-0 399-7
PP 396-0 396-0 396-0 396-4
S1 393-6 393-6 396-0 394-7
S2 391-0 391-0 395-5
S3 386-0 388-6 395-1
S4 381-0 383-6 393-6
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 508-3 493-7 419-3
R3 466-7 452-3 407-7
R2 425-3 425-3 404-1
R1 410-7 410-7 400-2 418-1
PP 383-7 383-7 383-7 387-4
S1 369-3 369-3 392-6 376-5
S2 342-3 342-3 388-7
S3 300-7 327-7 385-1
S4 259-3 286-3 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-2 356-6 41-4 10.5% 7-6 2.0% 96% True False 8,509
10 399-2 356-6 42-4 10.7% 6-2 1.6% 94% False False 6,599
20 399-2 356-6 42-4 10.7% 4-6 1.2% 94% False False 5,910
40 410-0 356-6 53-2 13.4% 4-4 1.1% 75% False False 4,639
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 419-4
2.618 411-3
1.618 406-3
1.000 403-2
0.618 401-3
HIGH 398-2
0.618 396-3
0.500 395-6
0.382 395-1
LOW 393-2
0.618 390-1
1.000 388-2
1.618 385-1
2.618 380-1
4.250 372-0
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 396-2 393-5
PP 396-0 390-7
S1 395-6 388-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.