CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 371-0 361-4 -9-4 -2.6% 398-0
High 371-0 362-0 -9-0 -2.4% 399-2
Low 366-0 356-6 -9-2 -2.5% 373-0
Close 366-0 357-4 -8-4 -2.3% 373-4
Range 5-0 5-2 0-2 5.0% 26-2
ATR 5-6 6-0 0-2 4.4% 0-0
Volume 2,351 4,508 2,157 91.7% 23,452
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 374-4 371-2 360-3
R3 369-2 366-0 359-0
R2 364-0 364-0 358-4
R1 360-6 360-6 358-0 359-6
PP 358-6 358-6 358-6 358-2
S1 355-4 355-4 357-0 354-4
S2 353-4 353-4 356-4
S3 348-2 350-2 356-0
S4 343-0 345-0 354-5
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 460-5 443-3 388-0
R3 434-3 417-1 380-6
R2 408-1 408-1 378-2
R1 390-7 390-7 375-7 386-3
PP 381-7 381-7 381-7 379-6
S1 364-5 364-5 371-1 360-1
S2 355-5 355-5 368-6
S3 329-3 338-3 366-2
S4 303-1 312-1 359-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382-2 356-6 25-4 7.1% 4-1 1.1% 3% False True 3,743
10 399-2 356-6 42-4 11.9% 4-4 1.3% 2% False True 4,614
20 399-2 356-6 42-4 11.9% 3-7 1.1% 2% False True 4,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 384-2
2.618 375-6
1.618 370-4
1.000 367-2
0.618 365-2
HIGH 362-0
0.618 360-0
0.500 359-3
0.382 358-6
LOW 356-6
0.618 353-4
1.000 351-4
1.618 348-2
2.618 343-0
4.250 334-4
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 359-3 367-1
PP 358-6 363-7
S1 358-1 360-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.