CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 28-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2010 |
28-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
377-2 |
371-0 |
-6-2 |
-1.7% |
398-0 |
| High |
377-4 |
371-0 |
-6-4 |
-1.7% |
399-2 |
| Low |
373-0 |
366-0 |
-7-0 |
-1.9% |
373-0 |
| Close |
373-4 |
366-0 |
-7-4 |
-2.0% |
373-4 |
| Range |
4-4 |
5-0 |
0-4 |
11.1% |
26-2 |
| ATR |
5-5 |
5-6 |
0-1 |
2.5% |
0-0 |
| Volume |
5,080 |
2,351 |
-2,729 |
-53.7% |
23,452 |
|
| Daily Pivots for day following 28-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
382-5 |
379-3 |
368-6 |
|
| R3 |
377-5 |
374-3 |
367-3 |
|
| R2 |
372-5 |
372-5 |
366-7 |
|
| R1 |
369-3 |
369-3 |
366-4 |
368-4 |
| PP |
367-5 |
367-5 |
367-5 |
367-2 |
| S1 |
364-3 |
364-3 |
365-4 |
363-4 |
| S2 |
362-5 |
362-5 |
365-1 |
|
| S3 |
357-5 |
359-3 |
364-5 |
|
| S4 |
352-5 |
354-3 |
363-2 |
|
|
| Weekly Pivots for week ending 25-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
460-5 |
443-3 |
388-0 |
|
| R3 |
434-3 |
417-1 |
380-6 |
|
| R2 |
408-1 |
408-1 |
378-2 |
|
| R1 |
390-7 |
390-7 |
375-7 |
386-3 |
| PP |
381-7 |
381-7 |
381-7 |
379-6 |
| S1 |
364-5 |
364-5 |
371-1 |
360-1 |
| S2 |
355-5 |
355-5 |
368-6 |
|
| S3 |
329-3 |
338-3 |
366-2 |
|
| S4 |
303-1 |
312-1 |
359-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
392-2 |
|
2.618 |
384-1 |
|
1.618 |
379-1 |
|
1.000 |
376-0 |
|
0.618 |
374-1 |
|
HIGH |
371-0 |
|
0.618 |
369-1 |
|
0.500 |
368-4 |
|
0.382 |
367-7 |
|
LOW |
366-0 |
|
0.618 |
362-7 |
|
1.000 |
361-0 |
|
1.618 |
357-7 |
|
2.618 |
352-7 |
|
4.250 |
344-6 |
|
|
| Fisher Pivots for day following 28-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
368-4 |
372-7 |
| PP |
367-5 |
370-5 |
| S1 |
366-7 |
368-2 |
|