CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 25-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2010 |
25-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
379-6 |
377-2 |
-2-4 |
-0.7% |
398-0 |
| High |
379-6 |
377-4 |
-2-2 |
-0.6% |
399-2 |
| Low |
378-0 |
373-0 |
-5-0 |
-1.3% |
373-0 |
| Close |
377-4 |
373-4 |
-4-0 |
-1.1% |
373-4 |
| Range |
1-6 |
4-4 |
2-6 |
157.1% |
26-2 |
| ATR |
5-5 |
5-5 |
-0-1 |
-1.5% |
0-0 |
| Volume |
3,596 |
5,080 |
1,484 |
41.3% |
23,452 |
|
| Daily Pivots for day following 25-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
388-1 |
385-3 |
376-0 |
|
| R3 |
383-5 |
380-7 |
374-6 |
|
| R2 |
379-1 |
379-1 |
374-3 |
|
| R1 |
376-3 |
376-3 |
373-7 |
375-4 |
| PP |
374-5 |
374-5 |
374-5 |
374-2 |
| S1 |
371-7 |
371-7 |
373-1 |
371-0 |
| S2 |
370-1 |
370-1 |
372-5 |
|
| S3 |
365-5 |
367-3 |
372-2 |
|
| S4 |
361-1 |
362-7 |
371-0 |
|
|
| Weekly Pivots for week ending 25-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
460-5 |
443-3 |
388-0 |
|
| R3 |
434-3 |
417-1 |
380-6 |
|
| R2 |
408-1 |
408-1 |
378-2 |
|
| R1 |
390-7 |
390-7 |
375-7 |
386-3 |
| PP |
381-7 |
381-7 |
381-7 |
379-6 |
| S1 |
364-5 |
364-5 |
371-1 |
360-1 |
| S2 |
355-5 |
355-5 |
368-6 |
|
| S3 |
329-3 |
338-3 |
366-2 |
|
| S4 |
303-1 |
312-1 |
359-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
396-5 |
|
2.618 |
389-2 |
|
1.618 |
384-6 |
|
1.000 |
382-0 |
|
0.618 |
380-2 |
|
HIGH |
377-4 |
|
0.618 |
375-6 |
|
0.500 |
375-2 |
|
0.382 |
374-6 |
|
LOW |
373-0 |
|
0.618 |
370-2 |
|
1.000 |
368-4 |
|
1.618 |
365-6 |
|
2.618 |
361-2 |
|
4.250 |
353-7 |
|
|
| Fisher Pivots for day following 25-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
375-2 |
377-5 |
| PP |
374-5 |
376-2 |
| S1 |
374-1 |
374-7 |
|