CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 23-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2010 |
23-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
383-0 |
382-2 |
-0-6 |
-0.2% |
386-2 |
| High |
384-2 |
382-2 |
-2-0 |
-0.5% |
397-0 |
| Low |
383-0 |
378-2 |
-4-6 |
-1.2% |
384-4 |
| Close |
385-0 |
378-4 |
-6-4 |
-1.7% |
393-4 |
| Range |
1-2 |
4-0 |
2-6 |
220.0% |
12-4 |
| ATR |
5-7 |
6-0 |
0-0 |
1.0% |
0-0 |
| Volume |
5,854 |
3,180 |
-2,674 |
-45.7% |
22,935 |
|
| Daily Pivots for day following 23-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
391-5 |
389-1 |
380-6 |
|
| R3 |
387-5 |
385-1 |
379-5 |
|
| R2 |
383-5 |
383-5 |
379-2 |
|
| R1 |
381-1 |
381-1 |
378-7 |
380-3 |
| PP |
379-5 |
379-5 |
379-5 |
379-2 |
| S1 |
377-1 |
377-1 |
378-1 |
376-3 |
| S2 |
375-5 |
375-5 |
377-6 |
|
| S3 |
371-5 |
373-1 |
377-3 |
|
| S4 |
367-5 |
369-1 |
376-2 |
|
|
| Weekly Pivots for week ending 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
429-1 |
423-7 |
400-3 |
|
| R3 |
416-5 |
411-3 |
397-0 |
|
| R2 |
404-1 |
404-1 |
395-6 |
|
| R1 |
398-7 |
398-7 |
394-5 |
401-4 |
| PP |
391-5 |
391-5 |
391-5 |
393-0 |
| S1 |
386-3 |
386-3 |
392-3 |
389-0 |
| S2 |
379-1 |
379-1 |
391-2 |
|
| S3 |
366-5 |
373-7 |
390-0 |
|
| S4 |
354-1 |
361-3 |
386-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
399-2 |
|
2.618 |
392-6 |
|
1.618 |
388-6 |
|
1.000 |
386-2 |
|
0.618 |
384-6 |
|
HIGH |
382-2 |
|
0.618 |
380-6 |
|
0.500 |
380-2 |
|
0.382 |
379-6 |
|
LOW |
378-2 |
|
0.618 |
375-6 |
|
1.000 |
374-2 |
|
1.618 |
371-6 |
|
2.618 |
367-6 |
|
4.250 |
361-2 |
|
|
| Fisher Pivots for day following 23-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
380-2 |
388-6 |
| PP |
379-5 |
385-3 |
| S1 |
379-1 |
381-7 |
|