CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 21-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2010 |
21-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
391-0 |
398-0 |
7-0 |
1.8% |
386-2 |
| High |
397-0 |
399-2 |
2-2 |
0.6% |
397-0 |
| Low |
391-0 |
387-6 |
-3-2 |
-0.8% |
384-4 |
| Close |
393-4 |
387-4 |
-6-0 |
-1.5% |
393-4 |
| Range |
6-0 |
11-4 |
5-4 |
91.7% |
12-4 |
| ATR |
5-5 |
6-0 |
0-3 |
7.6% |
0-0 |
| Volume |
6,105 |
5,742 |
-363 |
-5.9% |
22,935 |
|
| Daily Pivots for day following 21-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
426-0 |
418-2 |
393-7 |
|
| R3 |
414-4 |
406-6 |
390-5 |
|
| R2 |
403-0 |
403-0 |
389-5 |
|
| R1 |
395-2 |
395-2 |
388-4 |
393-3 |
| PP |
391-4 |
391-4 |
391-4 |
390-4 |
| S1 |
383-6 |
383-6 |
386-4 |
381-7 |
| S2 |
380-0 |
380-0 |
385-3 |
|
| S3 |
368-4 |
372-2 |
384-3 |
|
| S4 |
357-0 |
360-6 |
381-1 |
|
|
| Weekly Pivots for week ending 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
429-1 |
423-7 |
400-3 |
|
| R3 |
416-5 |
411-3 |
397-0 |
|
| R2 |
404-1 |
404-1 |
395-6 |
|
| R1 |
398-7 |
398-7 |
394-5 |
401-4 |
| PP |
391-5 |
391-5 |
391-5 |
393-0 |
| S1 |
386-3 |
386-3 |
392-3 |
389-0 |
| S2 |
379-1 |
379-1 |
391-2 |
|
| S3 |
366-5 |
373-7 |
390-0 |
|
| S4 |
354-1 |
361-3 |
386-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
448-1 |
|
2.618 |
429-3 |
|
1.618 |
417-7 |
|
1.000 |
410-6 |
|
0.618 |
406-3 |
|
HIGH |
399-2 |
|
0.618 |
394-7 |
|
0.500 |
393-4 |
|
0.382 |
392-1 |
|
LOW |
387-6 |
|
0.618 |
380-5 |
|
1.000 |
376-2 |
|
1.618 |
369-1 |
|
2.618 |
357-5 |
|
4.250 |
338-7 |
|
|
| Fisher Pivots for day following 21-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
393-4 |
393-4 |
| PP |
391-4 |
391-4 |
| S1 |
389-4 |
389-4 |
|