CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 18-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2010 |
18-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
392-4 |
391-0 |
-1-4 |
-0.4% |
386-2 |
| High |
392-6 |
397-0 |
4-2 |
1.1% |
397-0 |
| Low |
391-0 |
391-0 |
0-0 |
0.0% |
384-4 |
| Close |
391-2 |
393-4 |
2-2 |
0.6% |
393-4 |
| Range |
1-6 |
6-0 |
4-2 |
242.9% |
12-4 |
| ATR |
5-4 |
5-5 |
0-0 |
0.6% |
0-0 |
| Volume |
4,696 |
6,105 |
1,409 |
30.0% |
22,935 |
|
| Daily Pivots for day following 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
411-7 |
408-5 |
396-6 |
|
| R3 |
405-7 |
402-5 |
395-1 |
|
| R2 |
399-7 |
399-7 |
394-5 |
|
| R1 |
396-5 |
396-5 |
394-0 |
398-2 |
| PP |
393-7 |
393-7 |
393-7 |
394-5 |
| S1 |
390-5 |
390-5 |
393-0 |
392-2 |
| S2 |
387-7 |
387-7 |
392-3 |
|
| S3 |
381-7 |
384-5 |
391-7 |
|
| S4 |
375-7 |
378-5 |
390-2 |
|
|
| Weekly Pivots for week ending 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
429-1 |
423-7 |
400-3 |
|
| R3 |
416-5 |
411-3 |
397-0 |
|
| R2 |
404-1 |
404-1 |
395-6 |
|
| R1 |
398-7 |
398-7 |
394-5 |
401-4 |
| PP |
391-5 |
391-5 |
391-5 |
393-0 |
| S1 |
386-3 |
386-3 |
392-3 |
389-0 |
| S2 |
379-1 |
379-1 |
391-2 |
|
| S3 |
366-5 |
373-7 |
390-0 |
|
| S4 |
354-1 |
361-3 |
386-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
422-4 |
|
2.618 |
412-6 |
|
1.618 |
406-6 |
|
1.000 |
403-0 |
|
0.618 |
400-6 |
|
HIGH |
397-0 |
|
0.618 |
394-6 |
|
0.500 |
394-0 |
|
0.382 |
393-2 |
|
LOW |
391-0 |
|
0.618 |
387-2 |
|
1.000 |
385-0 |
|
1.618 |
381-2 |
|
2.618 |
375-2 |
|
4.250 |
365-4 |
|
|
| Fisher Pivots for day following 18-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
394-0 |
393-2 |
| PP |
393-7 |
393-0 |
| S1 |
393-5 |
392-6 |
|