CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary
Previous Current
16-Jun-2010 17-Jun-2010 Change Change % Previous Week
Open 388-4 392-4 4-0 1.0% 369-4
High 393-0 392-6 -0-2 -0.1% 384-0
Low 388-4 391-0 2-4 0.6% 367-6
Close 390-2 391-2 1-0 0.3% 384-2
Range 4-4 1-6 -2-6 -61.1% 16-2
ATR 5-6 5-4 -0-2 -4.0% 0-0
Volume 5,028 4,696 -332 -6.6% 29,284
Daily Pivots for day following 17-Jun-2010
Classic Woodie Camarilla DeMark
R4 396-7 395-7 392-2
R3 395-1 394-1 391-6
R2 393-3 393-3 391-5
R1 392-3 392-3 391-3 392-0
PP 391-5 391-5 391-5 391-4
S1 390-5 390-5 391-1 390-2
S2 389-7 389-7 390-7
S3 388-1 388-7 390-6
S4 386-3 387-1 390-2
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 427-3 422-1 393-2
R3 411-1 405-7 388-6
R2 394-7 394-7 387-2
R1 389-5 389-5 385-6 392-2
PP 378-5 378-5 378-5 380-0
S1 373-3 373-3 382-6 376-0
S2 362-3 362-3 381-2
S3 346-1 357-1 379-6
S4 329-7 340-7 375-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-0 379-2 13-6 3.5% 3-2 0.8% 87% False False 5,177
10 393-0 367-6 25-2 6.5% 2-6 0.7% 93% False False 4,891
20 406-0 367-6 38-2 9.8% 3-5 0.9% 61% False False 4,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 400-2
2.618 397-3
1.618 395-5
1.000 394-4
0.618 393-7
HIGH 392-6
0.618 392-1
0.500 391-7
0.382 391-5
LOW 391-0
0.618 389-7
1.000 389-2
1.618 388-1
2.618 386-3
4.250 383-4
Fisher Pivots for day following 17-Jun-2010
Pivot 1 day 3 day
R1 391-7 390-3
PP 391-5 389-5
S1 391-4 388-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.