CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 379-6 386-2 6-4 1.7% 369-4
High 384-0 387-6 3-6 1.0% 384-0
Low 379-2 386-2 7-0 1.8% 367-6
Close 384-2 388-2 4-0 1.0% 384-2
Range 4-6 1-4 -3-2 -68.4% 16-2
ATR 6-1 6-0 -0-2 -3.1% 0-0
Volume 9,057 3,568 -5,489 -60.6% 29,284
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 391-7 391-5 389-1
R3 390-3 390-1 388-5
R2 388-7 388-7 388-4
R1 388-5 388-5 388-3 388-6
PP 387-3 387-3 387-3 387-4
S1 387-1 387-1 388-1 387-2
S2 385-7 385-7 388-0
S3 384-3 385-5 387-7
S4 382-7 384-1 387-3
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 427-3 422-1 393-2
R3 411-1 405-7 388-6
R2 394-7 394-7 387-2
R1 389-5 389-5 385-6 392-2
PP 378-5 378-5 378-5 380-0
S1 373-3 373-3 382-6 376-0
S2 362-3 362-3 381-2
S3 346-1 357-1 379-6
S4 329-7 340-7 375-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-6 367-6 20-0 5.2% 3-0 0.8% 103% True False 5,870
10 392-4 367-6 24-6 6.4% 3-2 0.8% 83% False False 4,473
20 406-0 367-6 38-2 9.9% 3-4 0.9% 54% False False 3,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 394-1
2.618 391-5
1.618 390-1
1.000 389-2
0.618 388-5
HIGH 387-6
0.618 387-1
0.500 387-0
0.382 386-7
LOW 386-2
0.618 385-3
1.000 384-6
1.618 383-7
2.618 382-3
4.250 379-7
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 387-7 386-3
PP 387-3 384-3
S1 387-0 382-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.