CME Pit-Traded Corn Future March 2011
Trading Metrics calculated at close of trading on 09-Jun-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2010 |
09-Jun-2010 |
Change |
Change % |
Previous Week |
Open |
367-6 |
371-4 |
3-6 |
1.0% |
392-4 |
High |
372-0 |
373-2 |
1-2 |
0.3% |
392-4 |
Low |
367-6 |
371-4 |
3-6 |
1.0% |
373-0 |
Close |
369-6 |
372-0 |
2-2 |
0.6% |
372-4 |
Range |
4-2 |
1-6 |
-2-4 |
-58.8% |
19-4 |
ATR |
6-2 |
6-0 |
-0-2 |
-3.1% |
0-0 |
Volume |
5,024 |
6,064 |
1,040 |
20.7% |
11,878 |
|
Daily Pivots for day following 09-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
377-4 |
376-4 |
373-0 |
|
R3 |
375-6 |
374-6 |
372-4 |
|
R2 |
374-0 |
374-0 |
372-3 |
|
R1 |
373-0 |
373-0 |
372-1 |
373-4 |
PP |
372-2 |
372-2 |
372-2 |
372-4 |
S1 |
371-2 |
371-2 |
371-7 |
371-6 |
S2 |
370-4 |
370-4 |
371-5 |
|
S3 |
368-6 |
369-4 |
371-4 |
|
S4 |
367-0 |
367-6 |
371-0 |
|
|
Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
437-7 |
424-5 |
383-2 |
|
R3 |
418-3 |
405-1 |
377-7 |
|
R2 |
398-7 |
398-7 |
376-1 |
|
R1 |
385-5 |
385-5 |
374-2 |
382-4 |
PP |
379-3 |
379-3 |
379-3 |
377-6 |
S1 |
366-1 |
366-1 |
370-6 |
363-0 |
S2 |
359-7 |
359-7 |
368-7 |
|
S3 |
340-3 |
346-5 |
367-1 |
|
S4 |
320-7 |
327-1 |
361-6 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
380-6 |
2.618 |
377-7 |
1.618 |
376-1 |
1.000 |
375-0 |
0.618 |
374-3 |
HIGH |
373-2 |
0.618 |
372-5 |
0.500 |
372-3 |
0.382 |
372-1 |
LOW |
371-4 |
0.618 |
370-3 |
1.000 |
369-6 |
1.618 |
368-5 |
2.618 |
366-7 |
4.250 |
364-0 |
|
|
Fisher Pivots for day following 09-Jun-2010 |
Pivot |
1 day |
3 day |
R1 |
372-3 |
371-4 |
PP |
372-2 |
371-0 |
S1 |
372-1 |
370-4 |
|