CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 07-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2010 |
07-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
373-0 |
369-4 |
-3-4 |
-0.9% |
392-4 |
| High |
373-4 |
370-0 |
-3-4 |
-0.9% |
392-4 |
| Low |
373-0 |
368-0 |
-5-0 |
-1.3% |
373-0 |
| Close |
372-4 |
368-6 |
-3-6 |
-1.0% |
372-4 |
| Range |
0-4 |
2-0 |
1-4 |
300.0% |
19-4 |
| ATR |
6-4 |
6-3 |
-0-1 |
-2.2% |
0-0 |
| Volume |
2,802 |
3,498 |
696 |
24.8% |
11,878 |
|
| Daily Pivots for day following 07-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
374-7 |
373-7 |
369-7 |
|
| R3 |
372-7 |
371-7 |
369-2 |
|
| R2 |
370-7 |
370-7 |
369-1 |
|
| R1 |
369-7 |
369-7 |
368-7 |
369-3 |
| PP |
368-7 |
368-7 |
368-7 |
368-6 |
| S1 |
367-7 |
367-7 |
368-5 |
367-3 |
| S2 |
366-7 |
366-7 |
368-3 |
|
| S3 |
364-7 |
365-7 |
368-2 |
|
| S4 |
362-7 |
363-7 |
367-5 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
437-7 |
424-5 |
383-2 |
|
| R3 |
418-3 |
405-1 |
377-7 |
|
| R2 |
398-7 |
398-7 |
376-1 |
|
| R1 |
385-5 |
385-5 |
374-2 |
382-4 |
| PP |
379-3 |
379-3 |
379-3 |
377-6 |
| S1 |
366-1 |
366-1 |
370-6 |
363-0 |
| S2 |
359-7 |
359-7 |
368-7 |
|
| S3 |
340-3 |
346-5 |
367-1 |
|
| S4 |
320-7 |
327-1 |
361-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
378-4 |
|
2.618 |
375-2 |
|
1.618 |
373-2 |
|
1.000 |
372-0 |
|
0.618 |
371-2 |
|
HIGH |
370-0 |
|
0.618 |
369-2 |
|
0.500 |
369-0 |
|
0.382 |
368-6 |
|
LOW |
368-0 |
|
0.618 |
366-6 |
|
1.000 |
366-0 |
|
1.618 |
364-6 |
|
2.618 |
362-6 |
|
4.250 |
359-4 |
|
|
| Fisher Pivots for day following 07-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
369-0 |
376-3 |
| PP |
368-7 |
373-7 |
| S1 |
368-7 |
371-2 |
|