CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 392-4 387-4 -5-0 -1.3% 396-4
High 392-4 387-4 -5-0 -1.3% 406-0
Low 388-0 382-0 -6-0 -1.5% 393-4
Close 388-2 383-2 -5-0 -1.3% 392-6
Range 4-4 5-4 1-0 22.2% 12-4
ATR 6-2 6-2 0-0 0.0% 0-0
Volume 2,341 3,101 760 32.5% 14,679
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 400-6 397-4 386-2
R3 395-2 392-0 384-6
R2 389-6 389-6 384-2
R1 386-4 386-4 383-6 385-3
PP 384-2 384-2 384-2 383-6
S1 381-0 381-0 382-6 379-7
S2 378-6 378-6 382-2
S3 373-2 375-4 381-6
S4 367-6 370-0 380-2
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 434-7 426-3 399-5
R3 422-3 413-7 396-2
R2 409-7 409-7 395-0
R1 401-3 401-3 393-7 399-3
PP 397-3 397-3 397-3 396-4
S1 388-7 388-7 391-5 386-7
S2 384-7 384-7 390-4
S3 372-3 376-3 389-2
S4 359-7 363-7 385-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-0 382-0 24-0 6.3% 5-1 1.3% 5% False True 3,190
10 406-0 382-0 24-0 6.3% 4-2 1.1% 5% False True 3,177
20 410-0 382-0 28-0 7.3% 4-6 1.2% 4% False True 3,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410-7
2.618 401-7
1.618 396-3
1.000 393-0
0.618 390-7
HIGH 387-4
0.618 385-3
0.500 384-6
0.382 384-1
LOW 382-0
0.618 378-5
1.000 376-4
1.618 373-1
2.618 367-5
4.250 358-5
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 384-6 393-0
PP 384-2 389-6
S1 383-6 386-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.