CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 28-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2010 |
28-May-2010 |
Change |
Change % |
Previous Week |
| Open |
403-4 |
402-4 |
-1-0 |
-0.2% |
396-4 |
| High |
406-0 |
404-0 |
-2-0 |
-0.5% |
406-0 |
| Low |
403-4 |
393-4 |
-10-0 |
-2.5% |
393-4 |
| Close |
406-2 |
392-6 |
-13-4 |
-3.3% |
392-6 |
| Range |
2-4 |
10-4 |
8-0 |
320.0% |
12-4 |
| ATR |
5-7 |
6-3 |
0-4 |
8.3% |
0-0 |
| Volume |
2,342 |
3,587 |
1,245 |
53.2% |
14,679 |
|
| Daily Pivots for day following 28-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
428-2 |
421-0 |
398-4 |
|
| R3 |
417-6 |
410-4 |
395-5 |
|
| R2 |
407-2 |
407-2 |
394-5 |
|
| R1 |
400-0 |
400-0 |
393-6 |
398-3 |
| PP |
396-6 |
396-6 |
396-6 |
396-0 |
| S1 |
389-4 |
389-4 |
391-6 |
387-7 |
| S2 |
386-2 |
386-2 |
390-7 |
|
| S3 |
375-6 |
379-0 |
389-7 |
|
| S4 |
365-2 |
368-4 |
387-0 |
|
|
| Weekly Pivots for week ending 28-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
434-7 |
426-3 |
399-5 |
|
| R3 |
422-3 |
413-7 |
396-2 |
|
| R2 |
409-7 |
409-7 |
395-0 |
|
| R1 |
401-3 |
401-3 |
393-7 |
399-3 |
| PP |
397-3 |
397-3 |
397-3 |
396-4 |
| S1 |
388-7 |
388-7 |
391-5 |
386-7 |
| S2 |
384-7 |
384-7 |
390-4 |
|
| S3 |
372-3 |
376-3 |
389-2 |
|
| S4 |
359-7 |
363-7 |
385-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
448-5 |
|
2.618 |
431-4 |
|
1.618 |
421-0 |
|
1.000 |
414-4 |
|
0.618 |
410-4 |
|
HIGH |
404-0 |
|
0.618 |
400-0 |
|
0.500 |
398-6 |
|
0.382 |
397-4 |
|
LOW |
393-4 |
|
0.618 |
387-0 |
|
1.000 |
383-0 |
|
1.618 |
376-4 |
|
2.618 |
366-0 |
|
4.250 |
348-7 |
|
|
| Fisher Pivots for day following 28-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
398-6 |
399-6 |
| PP |
396-6 |
397-3 |
| S1 |
394-6 |
395-1 |
|