CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 25-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2010 |
25-May-2010 |
Change |
Change % |
Previous Week |
| Open |
396-4 |
394-2 |
-2-2 |
-0.6% |
390-2 |
| High |
401-4 |
397-0 |
-4-4 |
-1.1% |
398-2 |
| Low |
396-4 |
393-6 |
-2-6 |
-0.7% |
386-6 |
| Close |
401-0 |
395-4 |
-5-4 |
-1.4% |
397-2 |
| Range |
5-0 |
3-2 |
-1-6 |
-35.0% |
11-4 |
| ATR |
6-0 |
6-0 |
0-1 |
1.6% |
0-0 |
| Volume |
2,381 |
1,788 |
-593 |
-24.9% |
18,460 |
|
| Daily Pivots for day following 25-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
405-1 |
403-5 |
397-2 |
|
| R3 |
401-7 |
400-3 |
396-3 |
|
| R2 |
398-5 |
398-5 |
396-1 |
|
| R1 |
397-1 |
397-1 |
395-6 |
397-7 |
| PP |
395-3 |
395-3 |
395-3 |
395-6 |
| S1 |
393-7 |
393-7 |
395-2 |
394-5 |
| S2 |
392-1 |
392-1 |
394-7 |
|
| S3 |
388-7 |
390-5 |
394-5 |
|
| S4 |
385-5 |
387-3 |
393-6 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
428-5 |
424-3 |
403-5 |
|
| R3 |
417-1 |
412-7 |
400-3 |
|
| R2 |
405-5 |
405-5 |
399-3 |
|
| R1 |
401-3 |
401-3 |
398-2 |
403-4 |
| PP |
394-1 |
394-1 |
394-1 |
395-1 |
| S1 |
389-7 |
389-7 |
396-2 |
392-0 |
| S2 |
382-5 |
382-5 |
395-1 |
|
| S3 |
371-1 |
378-3 |
394-1 |
|
| S4 |
359-5 |
366-7 |
390-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
410-6 |
|
2.618 |
405-4 |
|
1.618 |
402-2 |
|
1.000 |
400-2 |
|
0.618 |
399-0 |
|
HIGH |
397-0 |
|
0.618 |
395-6 |
|
0.500 |
395-3 |
|
0.382 |
395-0 |
|
LOW |
393-6 |
|
0.618 |
391-6 |
|
1.000 |
390-4 |
|
1.618 |
388-4 |
|
2.618 |
385-2 |
|
4.250 |
380-0 |
|
|
| Fisher Pivots for day following 25-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
395-4 |
397-5 |
| PP |
395-3 |
396-7 |
| S1 |
395-3 |
396-2 |
|