CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 24-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2010 |
24-May-2010 |
Change |
Change % |
Previous Week |
| Open |
395-0 |
396-4 |
1-4 |
0.4% |
390-2 |
| High |
398-2 |
401-4 |
3-2 |
0.8% |
398-2 |
| Low |
395-0 |
396-4 |
1-4 |
0.4% |
386-6 |
| Close |
397-2 |
401-0 |
3-6 |
0.9% |
397-2 |
| Range |
3-2 |
5-0 |
1-6 |
53.8% |
11-4 |
| ATR |
6-0 |
6-0 |
-0-1 |
-1.2% |
0-0 |
| Volume |
5,656 |
2,381 |
-3,275 |
-57.9% |
18,460 |
|
| Daily Pivots for day following 24-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
414-5 |
412-7 |
403-6 |
|
| R3 |
409-5 |
407-7 |
402-3 |
|
| R2 |
404-5 |
404-5 |
401-7 |
|
| R1 |
402-7 |
402-7 |
401-4 |
403-6 |
| PP |
399-5 |
399-5 |
399-5 |
400-1 |
| S1 |
397-7 |
397-7 |
400-4 |
398-6 |
| S2 |
394-5 |
394-5 |
400-1 |
|
| S3 |
389-5 |
392-7 |
399-5 |
|
| S4 |
384-5 |
387-7 |
398-2 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
428-5 |
424-3 |
403-5 |
|
| R3 |
417-1 |
412-7 |
400-3 |
|
| R2 |
405-5 |
405-5 |
399-3 |
|
| R1 |
401-3 |
401-3 |
398-2 |
403-4 |
| PP |
394-1 |
394-1 |
394-1 |
395-1 |
| S1 |
389-7 |
389-7 |
396-2 |
392-0 |
| S2 |
382-5 |
382-5 |
395-1 |
|
| S3 |
371-1 |
378-3 |
394-1 |
|
| S4 |
359-5 |
366-7 |
390-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
422-6 |
|
2.618 |
414-5 |
|
1.618 |
409-5 |
|
1.000 |
406-4 |
|
0.618 |
404-5 |
|
HIGH |
401-4 |
|
0.618 |
399-5 |
|
0.500 |
399-0 |
|
0.382 |
398-3 |
|
LOW |
396-4 |
|
0.618 |
393-3 |
|
1.000 |
391-4 |
|
1.618 |
388-3 |
|
2.618 |
383-3 |
|
4.250 |
375-2 |
|
|
| Fisher Pivots for day following 24-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
400-3 |
399-0 |
| PP |
399-5 |
396-7 |
| S1 |
399-0 |
394-7 |
|