CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 19-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2010 |
19-May-2010 |
Change |
Change % |
Previous Week |
| Open |
392-0 |
388-0 |
-4-0 |
-1.0% |
403-0 |
| High |
392-0 |
390-0 |
-2-0 |
-0.5% |
410-0 |
| Low |
391-0 |
388-0 |
-3-0 |
-0.8% |
392-4 |
| Close |
391-0 |
390-4 |
-0-4 |
-0.1% |
392-4 |
| Range |
1-0 |
2-0 |
1-0 |
100.0% |
17-4 |
| ATR |
|
|
|
|
|
| Volume |
2,526 |
1,878 |
-648 |
-25.7% |
19,004 |
|
| Daily Pivots for day following 19-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
395-4 |
395-0 |
391-5 |
|
| R3 |
393-4 |
393-0 |
391-0 |
|
| R2 |
391-4 |
391-4 |
390-7 |
|
| R1 |
391-0 |
391-0 |
390-5 |
391-2 |
| PP |
389-4 |
389-4 |
389-4 |
389-5 |
| S1 |
389-0 |
389-0 |
390-3 |
389-2 |
| S2 |
387-4 |
387-4 |
390-1 |
|
| S3 |
385-4 |
387-0 |
390-0 |
|
| S4 |
383-4 |
385-0 |
389-3 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
450-7 |
439-1 |
402-1 |
|
| R3 |
433-3 |
421-5 |
397-2 |
|
| R2 |
415-7 |
415-7 |
395-6 |
|
| R1 |
404-1 |
404-1 |
394-1 |
401-2 |
| PP |
398-3 |
398-3 |
398-3 |
396-7 |
| S1 |
386-5 |
386-5 |
390-7 |
383-6 |
| S2 |
380-7 |
380-7 |
389-2 |
|
| S3 |
363-3 |
369-1 |
387-6 |
|
| S4 |
345-7 |
351-5 |
382-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
398-4 |
|
2.618 |
395-2 |
|
1.618 |
393-2 |
|
1.000 |
392-0 |
|
0.618 |
391-2 |
|
HIGH |
390-0 |
|
0.618 |
389-2 |
|
0.500 |
389-0 |
|
0.382 |
388-6 |
|
LOW |
388-0 |
|
0.618 |
386-6 |
|
1.000 |
386-0 |
|
1.618 |
384-6 |
|
2.618 |
382-6 |
|
4.250 |
379-4 |
|
|
| Fisher Pivots for day following 19-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
390-0 |
390-1 |
| PP |
389-4 |
389-6 |
| S1 |
389-0 |
389-3 |
|