CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 390-2 392-0 1-6 0.4% 403-0
High 390-2 392-0 1-6 0.4% 410-0
Low 386-6 391-0 4-2 1.1% 392-4
Close 386-4 391-0 4-4 1.2% 392-4
Range 3-4 1-0 -2-4 -71.4% 17-4
ATR
Volume 4,281 2,526 -1,755 -41.0% 19,004
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 394-3 393-5 391-4
R3 393-3 392-5 391-2
R2 392-3 392-3 391-1
R1 391-5 391-5 391-1 391-4
PP 391-3 391-3 391-3 391-2
S1 390-5 390-5 390-7 390-4
S2 390-3 390-3 390-7
S3 389-3 389-5 390-6
S4 388-3 388-5 390-4
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 450-7 439-1 402-1
R3 433-3 421-5 397-2
R2 415-7 415-7 395-6
R1 404-1 404-1 394-1 401-2
PP 398-3 398-3 398-3 396-7
S1 386-5 386-5 390-7 383-6
S2 380-7 380-7 389-2
S3 363-3 369-1 387-6
S4 345-7 351-5 382-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 386-6 23-2 5.9% 4-3 1.1% 18% False False 3,880
10 410-0 386-6 23-2 5.9% 5-2 1.3% 18% False False 3,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 396-2
2.618 394-5
1.618 393-5
1.000 393-0
0.618 392-5
HIGH 392-0
0.618 391-5
0.500 391-4
0.382 391-3
LOW 391-0
0.618 390-3
1.000 390-0
1.618 389-3
2.618 388-3
4.250 386-6
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 391-4 391-3
PP 391-3 391-2
S1 391-1 391-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.