CME Japanese Yen Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary Previous Current 22-Sep-2010 23-Sep-2010 Change Change % Previous Week Open 1.1815 1.1857 0.0042 0.4% 1.1919 High 1.1871 1.1886 0.0015 0.1% 1.2083 Low 1.1798 1.1845 0.0047 0.4% 1.1666 Close 1.1853 1.1880 0.0027 0.2% 1.1686 Range 0.0073 0.0041 -0.0032 -43.8% 0.0417 ATR 0.0083 0.0080 -0.0003 -3.6% 0.0000 Volume 212 64 -148 -69.8% 1,065
Daily Pivots for day following 23-Sep-2010 Classic Woodie Camarilla DeMark R4 1.1993 1.1978 1.1903 R3 1.1952 1.1937 1.1891 R2 1.1911 1.1911 1.1888 R1 1.1896 1.1896 1.1884 1.1904 PP 1.1870 1.1870 1.1870 1.1874 S1 1.1855 1.1855 1.1876 1.1863 S2 1.1829 1.1829 1.1872 S3 1.1788 1.1814 1.1869 S4 1.1747 1.1773 1.1857	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1.3063 1.2791 1.1915 R3 1.2646 1.2374 1.1801 R2 1.2229 1.2229 1.1762 R1 1.1957 1.1957 1.1724 1.1885 PP 1.1812 1.1812 1.1812 1.1775 S1 1.1540 1.1540 1.1648 1.1468 S2 1.1395 1.1395 1.1610 S3 1.0978 1.1123 1.1571 S4 1.0561 1.0706 1.1457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1886 1.1671 0.0215 1.8% 0.0049 0.4% 97% True False 83 10 1.2083 1.1666 0.0417 3.5% 0.0097 0.8% 51% False False 145 20 1.2083 1.1666 0.0417 3.5% 0.0057 0.5% 51% False False 76 40 1.2083 1.1564 0.0519 4.4% 0.0034 0.3% 61% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2060 2.618 1.1993 1.618 1.1952 1.000 1.1927 0.618 1.1911 HIGH 1.1886 0.618 1.1870 0.500 1.1866 0.382 1.1861 LOW 1.1845 0.618 1.1820 1.000 1.1804 1.618 1.1779 2.618 1.1738 4.250 1.1671
Fisher Pivots for day following 23-Sep-2010 Pivot 1 day 3 day R1 1.1875 1.1851 PP 1.1870 1.1823 S1 1.1866 1.1794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.