CME Japanese Yen Future March 2011


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 1.1868 1.1993 0.0125 1.1% 1.1837
High 1.1868 1.1993 0.0125 1.1% 1.1912
Low 1.1868 1.1993 0.0125 1.1% 1.1837
Close 1.1868 1.1962 0.0094 0.8% 1.1868
Range
ATR 0.0063 0.0067 0.0004 7.1% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.1983 1.1972 1.1962
R3 1.1983 1.1972 1.1962
R2 1.1983 1.1983 1.1962
R1 1.1972 1.1972 1.1962 1.1978
PP 1.1983 1.1983 1.1983 1.1985
S1 1.1972 1.1972 1.1962 1.1978
S2 1.1983 1.1983 1.1962
S3 1.1983 1.1972 1.1962
S4 1.1983 1.1972 1.1962
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2097 1.2058 1.1909
R3 1.2022 1.1983 1.1889
R2 1.1947 1.1947 1.1882
R1 1.1908 1.1908 1.1875 1.1928
PP 1.1872 1.1872 1.1872 1.1882
S1 1.1833 1.1833 1.1861 1.1853
S2 1.1797 1.1797 1.1854
S3 1.1722 1.1758 1.1847
S4 1.1647 1.1683 1.1827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1993 1.1866 0.0127 1.1% 0.0000 0.0% 76% True False 1
10 1.1993 1.1765 0.0228 1.9% 0.0013 0.1% 86% True False 5
20 1.1993 1.1635 0.0358 3.0% 0.0008 0.1% 91% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1993
2.618 1.1993
1.618 1.1993
1.000 1.1993
0.618 1.1993
HIGH 1.1993
0.618 1.1993
0.500 1.1993
0.382 1.1993
LOW 1.1993
0.618 1.1993
1.000 1.1993
1.618 1.1993
2.618 1.1993
4.250 1.1993
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 1.1993 1.1952
PP 1.1983 1.1941
S1 1.1972 1.1931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.