CME Japanese Yen Future March 2011


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 1.1747 1.1688 -0.0059 -0.5% 1.1698
High 1.1747 1.1688 -0.0059 -0.5% 1.1747
Low 1.1747 1.1688 -0.0059 -0.5% 1.1688
Close 1.1747 1.1688 -0.0059 -0.5% 1.1688
Range
ATR 0.0049 0.0050 0.0001 1.5% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1688 1.1688 1.1688
R3 1.1688 1.1688 1.1688
R2 1.1688 1.1688 1.1688
R1 1.1688 1.1688 1.1688 1.1688
PP 1.1688 1.1688 1.1688 1.1688
S1 1.1688 1.1688 1.1688 1.1688
S2 1.1688 1.1688 1.1688
S3 1.1688 1.1688 1.1688
S4 1.1688 1.1688 1.1688
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1885 1.1845 1.1720
R3 1.1826 1.1786 1.1704
R2 1.1767 1.1767 1.1699
R1 1.1727 1.1727 1.1693 1.1718
PP 1.1708 1.1708 1.1708 1.1703
S1 1.1668 1.1668 1.1683 1.1659
S2 1.1649 1.1649 1.1677
S3 1.1590 1.1609 1.1672
S4 1.1531 1.1550 1.1656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1747 1.1688 0.0059 0.5% 0.0000 0.0% 0% False True 1
10 1.1759 1.1635 0.0124 1.1% 0.0002 0.0% 43% False False 1
20 1.1759 1.1416 0.0343 2.9% 0.0008 0.1% 79% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1688
2.618 1.1688
1.618 1.1688
1.000 1.1688
0.618 1.1688
HIGH 1.1688
0.618 1.1688
0.500 1.1688
0.382 1.1688
LOW 1.1688
0.618 1.1688
1.000 1.1688
1.618 1.1688
2.618 1.1688
4.250 1.1688
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 1.1688 1.1718
PP 1.1688 1.1708
S1 1.1688 1.1698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.