CME Japanese Yen Future March 2011


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 1.1674 1.1673 -0.0001 0.0% 1.1589
High 1.1674 1.1673 -0.0001 0.0% 1.1703
Low 1.1674 1.1673 -0.0001 0.0% 1.1589
Close 1.1674 1.1732 0.0058 0.5% 1.1732
Range
ATR 0.0059 0.0055 -0.0004 -7.0% 0.0000
Volume 27 27 0 0.0% 64
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1693 1.1712 1.1732
R3 1.1693 1.1712 1.1732
R2 1.1693 1.1693 1.1732
R1 1.1712 1.1712 1.1732 1.1703
PP 1.1693 1.1693 1.1693 1.1688
S1 1.1712 1.1712 1.1732 1.1703
S2 1.1693 1.1693 1.1732
S3 1.1693 1.1712 1.1732
S4 1.1693 1.1712 1.1732
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2017 1.1988 1.1795
R3 1.1903 1.1874 1.1763
R2 1.1789 1.1789 1.1753
R1 1.1760 1.1760 1.1742 1.1775
PP 1.1675 1.1675 1.1675 1.1682
S1 1.1646 1.1646 1.1722 1.1661
S2 1.1561 1.1561 1.1711
S3 1.1447 1.1532 1.1701
S4 1.1333 1.1418 1.1669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1703 1.1589 0.0114 1.0% 0.0019 0.2% 125% False False 12
10 1.1703 1.1416 0.0287 2.4% 0.0015 0.1% 110% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1673
2.618 1.1673
1.618 1.1673
1.000 1.1673
0.618 1.1673
HIGH 1.1673
0.618 1.1673
0.500 1.1673
0.382 1.1673
LOW 1.1673
0.618 1.1673
1.000 1.1673
1.618 1.1673
2.618 1.1673
4.250 1.1673
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 1.1712 1.1707
PP 1.1693 1.1682
S1 1.1673 1.1657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.