NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary
Previous Current
10-Aug-2007 13-Aug-2007 Change Change % Previous Week
Open 71.550 71.575 0.025 0.0% 75.075
High 71.675 73.200 1.525 2.1% 75.075
Low 70.075 71.075 1.000 1.4% 70.075
Close 71.470 71.620 0.150 0.2% 71.470
Range 1.600 2.125 0.525 32.8% 5.000
ATR 1.801 1.824 0.023 1.3% 0.000
Volume 21,132 15,317 -5,815 -27.5% 87,393
Daily Pivots for day following 13-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.340 77.105 72.789
R3 76.215 74.980 72.204
R2 74.090 74.090 72.010
R1 72.855 72.855 71.815 73.473
PP 71.965 71.965 71.965 72.274
S1 70.730 70.730 71.425 71.348
S2 69.840 69.840 71.230
S3 67.715 68.605 71.036
S4 65.590 66.480 70.451
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 87.207 84.338 74.220
R3 82.207 79.338 72.845
R2 77.207 77.207 72.387
R1 74.338 74.338 71.928 73.273
PP 72.207 72.207 72.207 71.674
S1 69.338 69.338 71.012 68.273
S2 67.207 67.207 70.553
S3 62.207 64.338 70.095
S4 57.207 59.338 68.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.200 70.075 3.125 4.4% 1.675 2.3% 49% True False 18,012
10 78.775 70.075 8.700 12.1% 2.043 2.9% 18% False False 17,407
20 78.775 70.075 8.700 12.1% 1.938 2.7% 18% False False 14,964
40 78.775 67.600 11.175 15.6% 1.640 2.3% 36% False False 7,963
60 78.775 64.550 14.225 19.9% 1.330 1.9% 50% False False 5,316
80 78.775 64.550 14.225 19.9% 1.043 1.5% 50% False False 3,988
100 78.775 64.550 14.225 19.9% 0.844 1.2% 50% False False 3,192
120 78.775 62.840 15.935 22.2% 0.705 1.0% 55% False False 2,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.425
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.231
2.618 78.763
1.618 76.638
1.000 75.325
0.618 74.513
HIGH 73.200
0.618 72.388
0.500 72.138
0.382 71.887
LOW 71.075
0.618 69.762
1.000 68.950
1.618 67.637
2.618 65.512
4.250 62.044
Fisher Pivots for day following 13-Aug-2007
Pivot 1 day 3 day
R1 72.138 71.638
PP 71.965 71.632
S1 71.793 71.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.