NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2007
Day Change Summary Previous Current 07-Aug-2007 08-Aug-2007 Change Change % Previous Week Open 72.050 72.450 0.400 0.6% 76.900 High 72.625 73.175 0.550 0.8% 78.775 Low 71.150 71.875 0.725 1.0% 75.050 Close 72.420 72.150 -0.270 -0.4% 75.480 Range 1.475 1.300 -0.175 -11.9% 3.725 ATR 1.851 1.812 -0.039 -2.1% 0.000 Volume 19,764 17,738 -2,026 -10.3% 87,196
Daily Pivots for day following 08-Aug-2007 Classic Woodie Camarilla DeMark R4 76.300 75.525 72.865 R3 75.000 74.225 72.508 R2 73.700 73.700 72.388 R1 72.925 72.925 72.269 72.663 PP 72.400 72.400 72.400 72.269 S1 71.625 71.625 72.031 71.363 S2 71.100 71.100 71.912 S3 69.800 70.325 71.793 S4 68.500 69.025 71.435	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 87.610 85.270 77.529 R3 83.885 81.545 76.504 R2 80.160 80.160 76.163 R1 77.820 77.820 75.821 77.128 PP 76.435 76.435 76.435 76.089 S1 74.095 74.095 75.139 73.403 S2 72.710 72.710 74.797 S3 68.985 70.370 74.456 S4 65.260 66.645 73.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.450 71.150 6.300 8.7% 2.095 2.9% 16% False False 17,735 10 78.775 71.150 7.625 10.6% 2.118 2.9% 13% False False 17,577 20 78.775 71.150 7.625 10.6% 1.868 2.6% 13% False False 12,610 40 78.775 67.600 11.175 15.5% 1.586 2.2% 41% False False 6,655 60 78.775 64.550 14.225 19.7% 1.266 1.8% 53% False False 4,440 80 78.775 64.550 14.225 19.7% 0.973 1.3% 53% False False 3,331 100 78.775 62.840 15.935 22.1% 0.788 1.1% 58% False False 2,666 120 78.775 61.640 17.135 23.7% 0.658 0.9% 61% False False 2,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.500 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 78.700 2.618 76.578 1.618 75.278 1.000 74.475 0.618 73.978 HIGH 73.175 0.618 72.678 0.500 72.525 0.382 72.372 LOW 71.875 0.618 71.072 1.000 70.575 1.618 69.772 2.618 68.472 4.250 66.350
Fisher Pivots for day following 08-Aug-2007 Pivot 1 day 3 day R1 72.525 73.113 PP 72.400 72.792 S1 72.275 72.471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.