NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2007
Day Change Summary Previous Current 06-Aug-2007 07-Aug-2007 Change Change % Previous Week Open 75.075 72.050 -3.025 -4.0% 76.900 High 75.075 72.625 -2.450 -3.3% 78.775 Low 71.625 71.150 -0.475 -0.7% 75.050 Close 72.060 72.420 0.360 0.5% 75.480 Range 3.450 1.475 -1.975 -57.2% 3.725 ATR 1.880 1.851 -0.029 -1.5% 0.000 Volume 12,650 19,764 7,114 56.2% 87,196
Daily Pivots for day following 07-Aug-2007 Classic Woodie Camarilla DeMark R4 76.490 75.930 73.231 R3 75.015 74.455 72.826 R2 73.540 73.540 72.690 R1 72.980 72.980 72.555 73.260 PP 72.065 72.065 72.065 72.205 S1 71.505 71.505 72.285 71.785 S2 70.590 70.590 72.150 S3 69.115 70.030 72.014 S4 67.640 68.555 71.609	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 87.610 85.270 77.529 R3 83.885 81.545 76.504 R2 80.160 80.160 76.163 R1 77.820 77.820 75.821 77.128 PP 76.435 76.435 76.435 76.089 S1 74.095 74.095 75.139 73.403 S2 72.710 72.710 74.797 S3 68.985 70.370 74.456 S4 65.260 66.645 73.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.775 71.150 7.625 10.5% 2.370 3.3% 17% False True 17,920 10 78.775 71.150 7.625 10.5% 2.313 3.2% 17% False True 17,342 20 78.775 71.150 7.625 10.5% 1.846 2.5% 17% False True 11,778 40 78.775 66.725 12.050 16.6% 1.587 2.2% 47% False False 6,212 60 78.775 64.550 14.225 19.6% 1.245 1.7% 55% False False 4,145 80 78.775 64.550 14.225 19.6% 0.956 1.3% 55% False False 3,109 100 78.775 62.840 15.935 22.0% 0.775 1.1% 60% False False 2,489 120 78.775 61.640 17.135 23.7% 0.647 0.9% 63% False False 2,074
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.468 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 78.894 2.618 76.487 1.618 75.012 1.000 74.100 0.618 73.537 HIGH 72.625 0.618 72.062 0.500 71.888 0.382 71.713 LOW 71.150 0.618 70.238 1.000 69.675 1.618 68.763 2.618 67.288 4.250 64.881
Fisher Pivots for day following 07-Aug-2007 Pivot 1 day 3 day R1 72.243 74.250 PP 72.065 73.640 S1 71.888 73.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.