NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 25-Jul-2007
Day Change Summary
Previous Current
24-Jul-2007 25-Jul-2007 Change Change % Previous Week
Open 74.900 73.350 -1.550 -2.1% 74.225
High 74.925 76.350 1.425 1.9% 76.400
Low 72.900 73.100 0.200 0.3% 73.675
Close 73.325 75.880 2.555 3.5% 75.790
Range 2.025 3.250 1.225 60.5% 2.725
ATR 1.315 1.453 0.138 10.5% 0.000
Volume 10,352 15,386 5,034 48.6% 36,426
Daily Pivots for day following 25-Jul-2007
Classic Woodie Camarilla DeMark
R4 84.860 83.620 77.668
R3 81.610 80.370 76.774
R2 78.360 78.360 76.476
R1 77.120 77.120 76.178 77.740
PP 75.110 75.110 75.110 75.420
S1 73.870 73.870 75.582 74.490
S2 71.860 71.860 75.284
S3 68.610 70.620 74.986
S4 65.360 67.370 74.093
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 83.463 82.352 77.289
R3 80.738 79.627 76.539
R2 78.013 78.013 76.290
R1 76.902 76.902 76.040 77.458
PP 75.288 75.288 75.288 75.566
S1 74.177 74.177 75.540 74.733
S2 72.563 72.563 75.290
S3 69.838 71.452 75.041
S4 67.113 68.727 74.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.400 72.900 3.500 4.6% 1.760 2.3% 85% False False 11,672
10 76.400 72.275 4.125 5.4% 1.618 2.1% 87% False False 7,642
20 76.400 69.275 7.125 9.4% 1.398 1.8% 93% False False 4,336
40 76.400 64.550 11.850 15.6% 1.259 1.7% 96% False False 2,265
60 76.400 64.550 11.850 15.6% 0.923 1.2% 96% False False 1,511
80 76.400 64.550 11.850 15.6% 0.708 0.9% 96% False False 1,135
100 76.400 62.840 13.560 17.9% 0.576 0.8% 96% False False 909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.328
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 90.163
2.618 84.859
1.618 81.609
1.000 79.600
0.618 78.359
HIGH 76.350
0.618 75.109
0.500 74.725
0.382 74.342
LOW 73.100
0.618 71.092
1.000 69.850
1.618 67.842
2.618 64.592
4.250 59.288
Fisher Pivots for day following 25-Jul-2007
Pivot 1 day 3 day
R1 75.495 75.462
PP 75.110 75.043
S1 74.725 74.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.