NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary
Previous Current
09-Jul-2007 10-Jul-2007 Change Change % Previous Week
Open 73.150 72.550 -0.600 -0.8% 70.950
High 73.375 73.350 -0.025 0.0% 73.175
Low 72.300 72.025 -0.275 -0.4% 70.050
Close 72.610 73.190 0.580 0.8% 73.150
Range 1.075 1.325 0.250 23.3% 3.125
ATR 1.199 1.208 0.009 0.8% 0.000
Volume 1,052 1,143 91 8.7% 5,309
Daily Pivots for day following 10-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.830 76.335 73.919
R3 75.505 75.010 73.554
R2 74.180 74.180 73.433
R1 73.685 73.685 73.311 73.933
PP 72.855 72.855 72.855 72.979
S1 72.360 72.360 73.069 72.608
S2 71.530 71.530 72.947
S3 70.205 71.035 72.826
S4 68.880 69.710 72.461
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 81.500 80.450 74.869
R3 78.375 77.325 74.009
R2 75.250 75.250 73.723
R1 74.200 74.200 73.436 74.725
PP 72.125 72.125 72.125 72.388
S1 71.075 71.075 72.864 71.600
S2 69.000 69.000 72.577
S3 65.875 67.950 72.291
S4 62.750 64.825 71.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.375 71.100 2.275 3.1% 1.150 1.6% 92% False False 1,159
10 73.375 67.600 5.775 7.9% 1.295 1.8% 97% False False 1,010
20 73.375 66.725 6.650 9.1% 1.328 1.8% 97% False False 645
40 73.375 64.550 8.825 12.1% 0.944 1.3% 98% False False 328
60 73.375 64.550 8.825 12.1% 0.660 0.9% 98% False False 219
80 73.375 62.840 10.535 14.4% 0.507 0.7% 98% False False 166
100 73.375 61.640 11.735 16.0% 0.407 0.6% 98% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.358
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.981
2.618 76.819
1.618 75.494
1.000 74.675
0.618 74.169
HIGH 73.350
0.618 72.844
0.500 72.688
0.382 72.531
LOW 72.025
0.618 71.206
1.000 70.700
1.618 69.881
2.618 68.556
4.250 66.394
Fisher Pivots for day following 10-Jul-2007
Pivot 1 day 3 day
R1 73.023 72.998
PP 72.855 72.805
S1 72.688 72.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.