NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2007
Day Change Summary Previous Current 06-Jul-2007 09-Jul-2007 Change Change % Previous Week Open 72.275 73.150 0.875 1.2% 70.950 High 73.175 73.375 0.200 0.3% 73.175 Low 71.850 72.300 0.450 0.6% 70.050 Close 73.150 72.610 -0.540 -0.7% 73.150 Range 1.325 1.075 -0.250 -18.9% 3.125 ATR 1.208 1.199 -0.010 -0.8% 0.000 Volume 2,376 1,052 -1,324 -55.7% 5,309
Daily Pivots for day following 09-Jul-2007 Classic Woodie Camarilla DeMark R4 75.987 75.373 73.201 R3 74.912 74.298 72.906 R2 73.837 73.837 72.807 R1 73.223 73.223 72.709 72.993 PP 72.762 72.762 72.762 72.646 S1 72.148 72.148 72.511 71.918 S2 71.687 71.687 72.413 S3 70.612 71.073 72.314 S4 69.537 69.998 72.019	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 81.500 80.450 74.869 R3 78.375 77.325 74.009 R2 75.250 75.250 73.723 R1 74.200 74.200 73.436 74.725 PP 72.125 72.125 72.125 72.388 S1 71.075 71.075 72.864 71.600 S2 69.000 69.000 72.577 S3 65.875 67.950 72.291 S4 62.750 64.825 71.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.375 71.100 2.275 3.1% 1.030 1.4% 66% True False 1,071 10 73.375 67.600 5.775 8.0% 1.315 1.8% 87% True False 993 20 73.375 66.550 6.825 9.4% 1.289 1.8% 89% True False 588 40 73.375 64.550 8.825 12.2% 0.913 1.3% 91% True False 300 60 73.375 64.550 8.825 12.2% 0.638 0.9% 91% True False 200 80 73.375 62.840 10.535 14.5% 0.490 0.7% 93% True False 152 100 73.375 61.200 12.175 16.8% 0.394 0.5% 94% True False 122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.310 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.944 2.618 76.189 1.618 75.114 1.000 74.450 0.618 74.039 HIGH 73.375 0.618 72.964 0.500 72.838 0.382 72.711 LOW 72.300 0.618 71.636 1.000 71.225 1.618 70.561 2.618 69.486 4.250 67.731
Fisher Pivots for day following 09-Jul-2007 Pivot 1 day 3 day R1 72.838 72.486 PP 72.762 72.362 S1 72.686 72.238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.