NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 12-Jun-2007
Day Change Summary
Previous Current
11-Jun-2007 12-Jun-2007 Change Change % Previous Week
Open 66.425 67.100 0.675 1.0% 66.425
High 66.425 67.100 0.675 1.0% 69.050
Low 66.425 66.550 0.125 0.2% 66.300
Close 67.510 66.980 -0.530 -0.8% 66.300
Range 0.000 0.550 0.550 2.750
ATR 0.850 0.858 0.008 0.9% 0.000
Volume 18 3 -15 -83.3% 49
Daily Pivots for day following 12-Jun-2007
Classic Woodie Camarilla DeMark
R4 68.527 68.303 67.283
R3 67.977 67.753 67.131
R2 67.427 67.427 67.081
R1 67.203 67.203 67.030 67.040
PP 66.877 66.877 66.877 66.795
S1 66.653 66.653 66.930 66.490
S2 66.327 66.327 66.879
S3 65.777 66.103 66.829
S4 65.227 65.553 66.678
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 75.467 73.633 67.813
R3 72.717 70.883 67.056
R2 69.967 69.967 66.804
R1 68.133 68.133 66.552 67.675
PP 67.217 67.217 67.217 66.988
S1 65.383 65.383 66.048 64.925
S2 64.467 64.467 65.796
S3 61.717 62.633 65.544
S4 58.967 59.883 64.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.050 66.300 2.750 4.1% 0.585 0.9% 25% False False 8
10 69.050 64.550 4.500 6.7% 0.698 1.0% 54% False False 17
20 69.050 64.550 4.500 6.7% 0.560 0.8% 54% False False 11
40 69.340 64.550 4.790 7.2% 0.326 0.5% 51% False False 6
60 69.575 62.840 6.735 10.1% 0.233 0.3% 61% False False 7
80 69.575 61.640 7.935 11.8% 0.177 0.3% 67% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.438
2.618 68.540
1.618 67.990
1.000 67.650
0.618 67.440
HIGH 67.100
0.618 66.890
0.500 66.825
0.382 66.760
LOW 66.550
0.618 66.210
1.000 66.000
1.618 65.660
2.618 65.110
4.250 64.213
Fisher Pivots for day following 12-Jun-2007
Pivot 1 day 3 day
R1 66.928 66.958
PP 66.877 66.935
S1 66.825 66.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.