NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary
Previous Current
29-May-2007 30-May-2007 Change Change % Previous Week
Open 66.000 65.350 -0.650 -1.0% 67.850
High 66.000 65.450 -0.550 -0.8% 68.000
Low 65.725 65.250 -0.475 -0.7% 66.550
Close 65.360 65.560 0.200 0.3% 67.530
Range 0.275 0.200 -0.075 -27.3% 1.450
ATR 0.785 0.743 -0.042 -5.3% 0.000
Volume 9 9 0 0.0% 30
Daily Pivots for day following 30-May-2007
Classic Woodie Camarilla DeMark
R4 66.020 65.990 65.670
R3 65.820 65.790 65.615
R2 65.620 65.620 65.597
R1 65.590 65.590 65.578 65.605
PP 65.420 65.420 65.420 65.428
S1 65.390 65.390 65.542 65.405
S2 65.220 65.220 65.523
S3 65.020 65.190 65.505
S4 64.820 64.990 65.450
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 71.710 71.070 68.328
R3 70.260 69.620 67.929
R2 68.810 68.810 67.796
R1 68.170 68.170 67.663 67.765
PP 67.360 67.360 67.360 67.158
S1 66.720 66.720 67.397 66.315
S2 65.910 65.910 67.264
S3 64.460 65.270 67.131
S4 63.010 63.820 66.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.000 65.250 2.750 4.2% 0.530 0.8% 11% False True 8
10 68.050 65.250 2.800 4.3% 0.443 0.7% 11% False True 6
20 68.050 65.125 2.925 4.5% 0.250 0.4% 15% False False 4
40 69.340 65.125 4.215 6.4% 0.156 0.2% 10% False False 5
60 69.575 62.840 6.735 10.3% 0.121 0.2% 40% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.300
2.618 65.974
1.618 65.774
1.000 65.650
0.618 65.574
HIGH 65.450
0.618 65.374
0.500 65.350
0.382 65.326
LOW 65.250
0.618 65.126
1.000 65.050
1.618 64.926
2.618 64.726
4.250 64.400
Fisher Pivots for day following 30-May-2007
Pivot 1 day 3 day
R1 65.490 66.363
PP 65.420 66.095
S1 65.350 65.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.