NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 29-May-2007
Day Change Summary
Previous Current
25-May-2007 29-May-2007 Change Change % Previous Week
Open 67.350 66.000 -1.350 -2.0% 67.850
High 67.475 66.000 -1.475 -2.2% 68.000
Low 67.200 65.725 -1.475 -2.2% 66.550
Close 67.530 65.360 -2.170 -3.2% 67.530
Range 0.275 0.275 0.000 0.0% 1.450
ATR 0.706 0.785 0.078 11.1% 0.000
Volume 17 9 -8 -47.1% 30
Daily Pivots for day following 29-May-2007
Classic Woodie Camarilla DeMark
R4 66.520 66.215 65.511
R3 66.245 65.940 65.436
R2 65.970 65.970 65.410
R1 65.665 65.665 65.385 65.680
PP 65.695 65.695 65.695 65.703
S1 65.390 65.390 65.335 65.405
S2 65.420 65.420 65.310
S3 65.145 65.115 65.284
S4 64.870 64.840 65.209
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 71.710 71.070 68.328
R3 70.260 69.620 67.929
R2 68.810 68.810 67.796
R1 68.170 68.170 67.663 67.765
PP 67.360 67.360 67.360 67.158
S1 66.720 66.720 67.397 66.315
S2 65.910 65.910 67.264
S3 64.460 65.270 67.131
S4 63.010 63.820 66.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.000 65.725 2.275 3.5% 0.495 0.8% -16% False True 7
10 68.050 65.725 2.325 3.6% 0.423 0.6% -16% False True 6
20 68.050 65.125 2.925 4.5% 0.240 0.4% 8% False False 4
40 69.370 65.125 4.245 6.5% 0.151 0.2% 6% False False 6
60 69.575 62.840 6.735 10.3% 0.118 0.2% 37% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Fibonacci Retracements and Extensions
4.250 67.169
2.618 66.720
1.618 66.445
1.000 66.275
0.618 66.170
HIGH 66.000
0.618 65.895
0.500 65.863
0.382 65.830
LOW 65.725
0.618 65.555
1.000 65.450
1.618 65.280
2.618 65.005
4.250 64.556
Fisher Pivots for day following 29-May-2007
Pivot 1 day 3 day
R1 65.863 66.863
PP 65.695 66.362
S1 65.528 65.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.