NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary
Previous Current
24-May-2007 25-May-2007 Change Change % Previous Week
Open 67.950 67.350 -0.600 -0.9% 67.850
High 68.000 67.475 -0.525 -0.8% 68.000
Low 66.550 67.200 0.650 1.0% 66.550
Close 66.740 67.530 0.790 1.2% 67.530
Range 1.450 0.275 -1.175 -81.0% 1.450
ATR 0.704 0.706 0.002 0.3% 0.000
Volume 7 17 10 142.9% 30
Daily Pivots for day following 25-May-2007
Classic Woodie Camarilla DeMark
R4 68.227 68.153 67.681
R3 67.952 67.878 67.606
R2 67.677 67.677 67.580
R1 67.603 67.603 67.555 67.640
PP 67.402 67.402 67.402 67.420
S1 67.328 67.328 67.505 67.365
S2 67.127 67.127 67.480
S3 66.852 67.053 67.454
S4 66.577 66.778 67.379
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 71.710 71.070 68.328
R3 70.260 69.620 67.929
R2 68.810 68.810 67.796
R1 68.170 68.170 67.663 67.765
PP 67.360 67.360 67.360 67.158
S1 66.720 66.720 67.397 66.315
S2 65.910 65.910 67.264
S3 64.460 65.270 67.131
S4 63.010 63.820 66.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.000 66.550 1.450 2.1% 0.440 0.7% 68% False False 6
10 68.050 66.275 1.775 2.6% 0.405 0.6% 71% False False 6
20 68.770 65.125 3.645 5.4% 0.226 0.3% 66% False False 3
40 69.575 65.125 4.450 6.6% 0.169 0.2% 54% False False 6
60 69.575 62.840 6.735 10.0% 0.113 0.2% 70% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.644
2.618 68.195
1.618 67.920
1.000 67.750
0.618 67.645
HIGH 67.475
0.618 67.370
0.500 67.338
0.382 67.305
LOW 67.200
0.618 67.030
1.000 66.925
1.618 66.755
2.618 66.480
4.250 66.031
Fisher Pivots for day following 25-May-2007
Pivot 1 day 3 day
R1 67.466 67.445
PP 67.402 67.360
S1 67.338 67.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.