NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary
Previous Current
16-May-2007 17-May-2007 Change Change % Previous Week
Open 66.275 66.950 0.675 1.0% 65.125
High 66.275 68.050 1.775 2.7% 65.900
Low 66.275 66.950 0.675 1.0% 65.125
Close 66.140 67.890 1.750 2.6% 66.140
Range 0.000 1.100 1.100 0.775
ATR 0.588 0.682 0.094 16.1% 0.000
Volume 6 5 -1 -16.7% 7
Daily Pivots for day following 17-May-2007
Classic Woodie Camarilla DeMark
R4 70.930 70.510 68.495
R3 69.830 69.410 68.193
R2 68.730 68.730 68.092
R1 68.310 68.310 67.991 68.520
PP 67.630 67.630 67.630 67.735
S1 67.210 67.210 67.789 67.420
S2 66.530 66.530 67.688
S3 65.430 66.110 67.588
S4 64.330 65.010 67.285
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 68.047 67.868 66.566
R3 67.272 67.093 66.353
R2 66.497 66.497 66.282
R1 66.318 66.318 66.211 66.408
PP 65.722 65.722 65.722 65.766
S1 65.543 65.543 66.069 65.633
S2 64.947 64.947 65.998
S3 64.172 64.768 65.927
S4 63.397 63.993 65.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.050 65.700 2.350 3.5% 0.240 0.4% 93% True False 4
10 68.050 65.125 2.925 4.3% 0.120 0.2% 95% True False 3
20 69.340 65.125 4.215 6.2% 0.146 0.2% 66% False False 2
40 69.575 65.125 4.450 6.6% 0.098 0.1% 62% False False 5
60 69.575 62.840 6.735 9.9% 0.068 0.1% 75% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 72.725
2.618 70.930
1.618 69.830
1.000 69.150
0.618 68.730
HIGH 68.050
0.618 67.630
0.500 67.500
0.382 67.370
LOW 66.950
0.618 66.270
1.000 65.850
1.618 65.170
2.618 64.070
4.250 62.275
Fisher Pivots for day following 17-May-2007
Pivot 1 day 3 day
R1 67.760 67.648
PP 67.630 67.405
S1 67.500 67.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.