NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 15-May-2007
Day Change Summary
Previous Current
14-May-2007 15-May-2007 Change Change % Previous Week
Open 66.400 66.275 -0.125 -0.2% 65.125
High 66.500 66.275 -0.225 -0.3% 65.900
Low 66.400 66.275 -0.125 -0.2% 65.125
Close 65.870 66.620 0.750 1.1% 66.140
Range 0.100 0.000 -0.100 -100.0% 0.775
ATR 0.622 0.607 -0.016 -2.5% 0.000
Volume 6 5 -1 -16.7% 7
Daily Pivots for day following 15-May-2007
Classic Woodie Camarilla DeMark
R4 66.390 66.505 66.620
R3 66.390 66.505 66.620
R2 66.390 66.390 66.620
R1 66.505 66.505 66.620 66.448
PP 66.390 66.390 66.390 66.361
S1 66.505 66.505 66.620 66.448
S2 66.390 66.390 66.620
S3 66.390 66.505 66.620
S4 66.390 66.505 66.620
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 68.047 67.868 66.566
R3 67.272 67.093 66.353
R2 66.497 66.497 66.282
R1 66.318 66.318 66.211 66.408
PP 65.722 65.722 65.722 65.766
S1 65.543 65.543 66.069 65.633
S2 64.947 64.947 65.998
S3 64.172 64.768 65.927
S4 63.397 63.993 65.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.500 65.240 1.260 1.9% 0.020 0.0% 110% False False 2
10 67.375 65.125 2.250 3.4% 0.058 0.1% 66% False False 2
20 69.340 65.125 4.215 6.3% 0.091 0.1% 35% False False 2
40 69.575 62.840 6.735 10.1% 0.070 0.1% 56% False False 5
60 69.575 61.640 7.935 11.9% 0.050 0.1% 63% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.275
2.618 66.275
1.618 66.275
1.000 66.275
0.618 66.275
HIGH 66.275
0.618 66.275
0.500 66.275
0.382 66.275
LOW 66.275
0.618 66.275
1.000 66.275
1.618 66.275
2.618 66.275
4.250 66.275
Fisher Pivots for day following 15-May-2007
Pivot 1 day 3 day
R1 66.505 66.447
PP 66.390 66.273
S1 66.275 66.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.