NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 65.550 65.700 0.150 0.2% 65.125
High 65.550 65.700 0.150 0.2% 65.900
Low 65.550 65.700 0.150 0.2% 65.125
Close 65.550 66.140 0.590 0.9% 66.140
Range
ATR 0.680 0.642 -0.038 -5.6% 0.000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 65.847 65.993 66.140
R3 65.847 65.993 66.140
R2 65.847 65.847 66.140
R1 65.993 65.993 66.140 65.920
PP 65.847 65.847 65.847 65.810
S1 65.993 65.993 66.140 65.920
S2 65.847 65.847 66.140
S3 65.847 65.993 66.140
S4 65.847 65.993 66.140
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 68.047 67.868 66.566
R3 67.272 67.093 66.353
R2 66.497 66.497 66.282
R1 66.318 66.318 66.211 66.408
PP 65.722 65.722 65.722 65.766
S1 65.543 65.543 66.069 65.633
S2 64.947 64.947 65.998
S3 64.172 64.768 65.927
S4 63.397 63.993 65.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.900 65.125 0.775 1.2% 0.000 0.0% 131% False False 1
10 68.770 65.125 3.645 5.5% 0.048 0.1% 28% False False 1
20 69.340 65.125 4.215 6.4% 0.086 0.1% 24% False False 1
40 69.575 62.840 6.735 10.2% 0.068 0.1% 49% False False 4
60 69.575 61.200 8.375 12.7% 0.048 0.1% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.700
2.618 65.700
1.618 65.700
1.000 65.700
0.618 65.700
HIGH 65.700
0.618 65.700
0.500 65.700
0.382 65.700
LOW 65.700
0.618 65.700
1.000 65.700
1.618 65.700
2.618 65.700
4.250 65.700
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 65.993 65.917
PP 65.847 65.693
S1 65.700 65.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.