NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary
Previous Current
09-May-2007 10-May-2007 Change Change % Previous Week
Open 65.240 65.550 0.310 0.5% 68.770
High 65.240 65.550 0.310 0.5% 68.770
Low 65.240 65.550 0.310 0.5% 66.080
Close 65.240 65.550 0.310 0.5% 66.080
Range
ATR 0.709 0.680 -0.028 -4.0% 0.000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 10-May-2007
Classic Woodie Camarilla DeMark
R4 65.550 65.550 65.550
R3 65.550 65.550 65.550
R2 65.550 65.550 65.550
R1 65.550 65.550 65.550 65.550
PP 65.550 65.550 65.550 65.550
S1 65.550 65.550 65.550 65.550
S2 65.550 65.550 65.550
S3 65.550 65.550 65.550
S4 65.550 65.550 65.550
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 75.047 73.253 67.560
R3 72.357 70.563 66.820
R2 69.667 69.667 66.573
R1 67.873 67.873 66.327 67.425
PP 66.977 66.977 66.977 66.753
S1 65.183 65.183 65.833 64.735
S2 64.287 64.287 65.587
S3 61.597 62.493 65.340
S4 58.907 59.803 64.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.080 65.125 0.955 1.5% 0.000 0.0% 45% False False 1
10 69.340 65.125 4.215 6.4% 0.048 0.1% 10% False False 1
20 69.340 65.125 4.215 6.4% 0.086 0.1% 10% False False 1
40 69.575 62.840 6.735 10.3% 0.068 0.1% 40% False False 4
60 69.575 61.190 8.385 12.8% 0.048 0.1% 52% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.550
2.618 65.550
1.618 65.550
1.000 65.550
0.618 65.550
HIGH 65.550
0.618 65.550
0.500 65.550
0.382 65.550
LOW 65.550
0.618 65.550
1.000 65.550
1.618 65.550
2.618 65.550
4.250 65.550
Fisher Pivots for day following 10-May-2007
Pivot 1 day 3 day
R1 65.550 65.570
PP 65.550 65.563
S1 65.550 65.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.