NYMEX miNY Light Sweet Crude Oil Future September 2007
Trading Metrics calculated at close of trading on 07-May-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2007 |
07-May-2007 |
Change |
Change % |
Previous Week |
Open |
66.080 |
65.125 |
-0.955 |
-1.4% |
68.770 |
High |
66.080 |
65.125 |
-0.955 |
-1.4% |
68.770 |
Low |
66.080 |
65.125 |
-0.955 |
-1.4% |
66.080 |
Close |
66.080 |
65.420 |
-0.660 |
-1.0% |
66.080 |
Range |
|
|
|
|
|
ATR |
0.713 |
0.730 |
0.017 |
2.4% |
0.000 |
Volume |
3 |
3 |
0 |
0.0% |
9 |
|
Daily Pivots for day following 07-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.223 |
65.322 |
65.420 |
|
R3 |
65.223 |
65.322 |
65.420 |
|
R2 |
65.223 |
65.223 |
65.420 |
|
R1 |
65.322 |
65.322 |
65.420 |
65.273 |
PP |
65.223 |
65.223 |
65.223 |
65.199 |
S1 |
65.322 |
65.322 |
65.420 |
65.273 |
S2 |
65.223 |
65.223 |
65.420 |
|
S3 |
65.223 |
65.322 |
65.420 |
|
S4 |
65.223 |
65.322 |
65.420 |
|
|
Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.047 |
73.253 |
67.560 |
|
R3 |
72.357 |
70.563 |
66.820 |
|
R2 |
69.667 |
69.667 |
66.573 |
|
R1 |
67.873 |
67.873 |
66.327 |
67.425 |
PP |
66.977 |
66.977 |
66.977 |
66.753 |
S1 |
65.183 |
65.183 |
65.833 |
64.735 |
S2 |
64.287 |
64.287 |
65.587 |
|
S3 |
61.597 |
62.493 |
65.340 |
|
S4 |
58.907 |
59.803 |
64.601 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.125 |
2.618 |
65.125 |
1.618 |
65.125 |
1.000 |
65.125 |
0.618 |
65.125 |
HIGH |
65.125 |
0.618 |
65.125 |
0.500 |
65.125 |
0.382 |
65.125 |
LOW |
65.125 |
0.618 |
65.125 |
1.000 |
65.125 |
1.618 |
65.125 |
2.618 |
65.125 |
4.250 |
65.125 |
|
|
Fisher Pivots for day following 07-May-2007 |
Pivot |
1 day |
3 day |
R1 |
65.322 |
66.053 |
PP |
65.223 |
65.842 |
S1 |
65.125 |
65.631 |
|